2005/01/12 17:05:00*2.2717*2.271*2.2717*2.271
2005/01/12 17:10:00*2.271*2.2705*2.2711*2.2697
2005/01/12 17:15:00*2.2705*2.2693*2.271*2.2693
2005/01/12 17:20:00*2.2693*2.2695*2.2696*2.269
2005/01/12 17:25:00*2.2695*2.2693*2.2696*2.2684
2005/01/12 17:30:00*2.2693*2.2698*2.2699*2.2693
2005/01/12 17:35:00*2.2698*2.2694*2.2703*2.2693
2005/01/12 17:40:00*2.2694*2.2699*2.2713*2.2694
2005/01/12 17:45:00*2.2699*2.2703*2.2704*2.2697
2005/01/12 17:50:00*2.2703*2.2702*2.2704*2.2698
2005/01/12 17:55:00*2.2702*2.2701*2.2709*2.2698
2005/01/12 18:00:00*2.2701*2.2703*2.2707*2.2701
2005/01/12 18:05:00*2.2703*2.2704*2.2707*2.2701
2005/01/12 18:10:00*2.2704*2.2709*2.271*2.2701
2005/01/12 18:15:00*2.2709*2.2709*2.2721*2.2706
2005/01/12 18:20:00*2.2709*2.2706*2.2715*2.27
2005/01/12 18:25:00*2.2706*2.2701*2.2708*2.2697
2005/01/12 18:30:00*2.2701*2.2712*2.2712*2.2698
2005/01/12 18:35:00*2.2712*2.2713*2.2713*2.2704
2005/01/12 18:40:00*2.2713*2.2711*2.2716*2.2708
2005/01/12 18:45:00*2.2711*2.2714*2.2716*2.2707
2005/01/12 18:50:00*2.2714*2.2712*2.2716*2.271
2005/01/12 18:55:00*2.2712*2.271*2.2714*2.2708
2005/01/12 19:00:00*2.271*2.2711*2.2715*2.2706
2005/01/12 19:05:00*2.2711*2.2705*2.2716*2.2704
2005/01/12 19:10:00*2.2705*2.2708*2.2713*2.2704
2005/01/12 19:15:00*2.2708*2.2703*2.2713*2.27
2005/01/12 19:20:00*2.2703*2.2706*2.2711*2.27
2005/01/12 19:25:00*2.2706*2.2703*2.272*2.2703
2005/01/12 19:30:00*2.2703*2.27*2.2708*2.2695
2005/01/12 19:35:00*2.27*2.2707*2.2707*2.2695
2005/01/12 19:40:00*2.2707*2.2704*2.2711*2.2702
2005/01/12 19:45:00*2.2704*2.2702*2.2705*2.27
2005/01/12 19:50:00*2.2702*2.2722*2.2726*2.2699
2005/01/12 19:55:00*2.2722*2.2715*2.2722*2.2704
2005/01/12 20:00:00*2.2715*2.271*2.2716*2.2708
2005/01/12 20:05:00*2.271*2.2705*2.2713*2.2701
2005/01/12 20:10:00*2.2705*2.27*2.2708*2.2699
2005/01/12 20:15:00*2.27*2.2701*2.2707*2.27
2005/01/12 20:20:00*2.2701*2.2702*2.2706*2.2697
2005/01/12 20:25:00*2.2702*2.2705*2.2705*2.2698
2005/01/12 20:30:00*2.2705*2.27*2.2707*2.2699
2005/01/12 20:35:00*2.27*2.2702*2.2704*2.2698
2005/01/12 20:40:00*2.2702*2.2699*2.2704*2.2697
2005/01/12 20:45:00*2.2699*2.2696*2.2701*2.2694
2005/01/12 20:50:00*2.2696*2.2695*2.2703*2.2694
2005/01/12 20:55:00*2.2695*2.2698*2.2703*2.2695
2005/01/12 21:00:00*2.2698*2.2695*2.2701*2.2695
2005/01/12 21:05:00*2.2695*2.2697*2.2699*2.269
2005/01/12 21:10:00*2.2697*2.2698*2.2702*2.2692
2005/01/12 21:15:00*2.2698*2.2698*2.2704*2.2696
2005/01/12 21:20:00*2.2698*2.2693*2.2701*2.2691
2005/01/12 21:25:00*2.2693*2.2691*2.2695*2.2689
2005/01/12 21:30:00*2.2691*2.2694*2.2695*2.2688
2005/01/12 21:35:00*2.2694*2.27*2.2703*2.2694
2005/01/12 21:40:00*2.27*2.2694*2.2702*2.2692
2005/01/12 21:45:00*2.2694*2.2696*2.2697*2.2691
2005/01/12 21:50:00*2.2696*2.27*2.2702*2.2696
2005/01/12 21:55:00*2.27*2.2698*2.2704*2.2697
2005/01/12 22:00:00*2.2698*2.2699*2.2699*2.2692
2005/01/12 22:05:00*2.2699*2.2698*2.2707*2.2696
2005/01/12 22:10:00*2.2698*2.2701*2.2702*2.2697
2005/01/12 22:15:00*2.2701*2.2699*2.2706*2.2696
2005/01/12 22:20:00*2.2699*2.2701*2.2701*2.2692
2005/01/12 22:25:00*2.2701*2.2703*2.2704*2.2699
2005/01/12 22:30:00*2.2703*2.2701*2.2706*2.27
2005/01/12 22:35:00*2.2701*2.2704*2.2707*2.2701
2005/01/12 22:40:00*2.2704*2.271*2.271*2.2703
2005/01/12 22:45:00*2.271*2.2709*2.2718*2.2709
2005/01/12 22:50:00*2.2709*2.2716*2.2718*2.2709
2005/01/12 22:55:00*2.2716*2.2714*2.2725*2.2708
2005/01/12 23:00:00*2.2714*2.2717*2.2719*2.2712
2005/01/12 23:05:00*2.2717*2.2717*2.2722*2.2712
2005/01/12 23:10:00*2.2717*2.2716*2.2719*2.2711
2005/01/12 23:15:00*2.2716*2.2717*2.2721*2.2712
2005/01/12 23:20:00*2.2717*2.2719*2.2722*2.2716
2005/01/12 23:25:00*2.2719*2.2721*2.2722*2.2713
2005/01/12 23:30:00*2.2721*2.2714*2.2724*2.2712
2005/01/12 23:35:00*2.2714*2.2714*2.2717*2.2701
2005/01/12 23:40:00*2.2714*2.2713*2.2716*2.2704
2005/01/12 23:45:00*2.2713*2.272*2.272*2.271
2005/01/12 23:50:00*2.272*2.2721*2.273*2.2715
2005/01/12 23:55:00*2.2721*2.2713*2.2723*2.2713
2005/01/13 00:00:00*2.2713*2.2722*2.2722*2.271
2005/01/13 00:05:00*2.2722*2.2718*2.2724*2.2716
2005/01/13 00:10:00*2.2718*2.2719*2.2722*2.2716
2005/01/13 00:15:00*2.2719*2.2717*2.2722*2.2715
2005/01/13 00:20:00*2.2717*2.2703*2.272*2.2701
2005/01/13 00:25:00*2.2703*2.2703*2.2707*2.2698
2005/01/13 00:30:00*2.2703*2.2704*2.2709*2.2699
2005/01/13 00:35:00*2.2704*2.2706*2.2709*2.2701
2005/01/13 00:40:00*2.2706*2.2707*2.2709*2.2702
2005/01/13 00:45:00*2.2707*2.2706*2.2709*2.2702
2005/01/13 00:50:00*2.2706*2.271*2.2711*2.2705
2005/01/13 00:55:00*2.271*2.2711*2.2713*2.2708
2005/01/13 01:00:00*2.2711*2.2714*2.2717*2.2709
2005/01/13 01:05:00*2.2714*2.2708*2.2714*2.2708
2005/01/13 01:10:00*2.2708*2.2707*2.2712*2.2701
2005/01/13 01:15:00*2.2707*2.2704*2.2707*2.2699
2005/01/13 01:20:00*2.2704*2.2704*2.2706*2.27
2005/01/13 01:25:00*2.2704*2.2709*2.2711*2.27
2005/01/13 01:30:00*2.2709*2.2713*2.2715*2.2707
2005/01/13 01:35:00*2.2713*2.2716*2.2719*2.271
2005/01/13 01:40:00*2.2716*2.271*2.2719*2.2709
2005/01/13 01:45:00*2.271*2.2717*2.2724*2.271
2005/01/13 01:50:00*2.2717*2.2711*2.2723*2.2703
2005/01/13 01:55:00*2.2711*2.2717*2.2723*2.2709
2005/01/13 02:00:00*2.2717*2.2715*2.2722*2.2705
2005/01/13 02:05:00*2.2715*2.2712*2.2718*2.27
2005/01/13 02:10:00*2.2712*2.2722*2.2725*2.271
2005/01/13 02:15:00*2.2722*2.272*2.2729*2.2716
2005/01/13 02:20:00*2.272*2.2721*2.2723*2.2715
2005/01/13 02:25:00*2.2721*2.2729*2.273*2.2717
2005/01/13 02:30:00*2.2729*2.2732*2.2732*2.2718
2005/01/13 02:35:00*2.2732*2.2709*2.2736*2.2699
2005/01/13 02:40:00*2.2709*2.2704*2.2712*2.2696
2005/01/13 02:45:00*2.2704*2.2706*2.2717*2.2703
2005/01/13 02:50:00*2.2706*2.2695*2.2718*2.2691
2005/01/13 02:55:00*2.2695*2.267*2.27*2.2667
2005/01/13 03:00:00*2.267*2.2682*2.2691*2.2667
2005/01/13 03:05:00*2.2682*2.2692*2.2701*2.2682
2005/01/13 03:10:00*2.2692*2.2693*2.271*2.2685
2005/01/13 03:15:00*2.2693*2.27*2.2702*2.2676
2005/01/13 03:20:00*2.27*2.2691*2.271*2.2684
2005/01/13 03:25:00*2.2691*2.2704*2.2714*2.2689
2005/01/13 03:30:00*2.2704*2.2713*2.2714*2.2699
2005/01/13 03:35:00*2.2713*2.272*2.2723*2.2709
2005/01/13 03:40:00*2.272*2.2717*2.2722*2.2711
2005/01/13 03:45:00*2.2717*2.2707*2.2721*2.2707
2005/01/13 03:50:00*2.2707*2.2692*2.2709*2.2678
2005/01/13 03:55:00*2.2692*2.271*2.2715*2.2682
2005/01/13 04:00:00*2.271*2.2695*2.2712*2.2687
2005/01/13 04:05:00*2.2695*2.2698*2.27*2.2684
2005/01/13 04:10:00*2.2698*2.2706*2.2707*2.2694
2005/01/13 04:15:00*2.2706*2.2717*2.2719*2.2699
2005/01/13 04:20:00*2.2717*2.2711*2.2727*2.2711
2005/01/13 04:25:00*2.2711*2.2696*2.2715*2.2696
2005/01/13 04:30:00*2.2696*2.2685*2.2697*2.2677
2005/01/13 04:35:00*2.2685*2.2694*2.2694*2.268
2005/01/13 04:40:00*2.2694*2.2699*2.2701*2.269
2005/01/13 04:45:00*2.2699*2.2704*2.2714*2.2699
2005/01/13 04:50:00*2.2704*2.2712*2.2714*2.2696
2005/01/13 04:55:00*2.2712*2.2701*2.2722*2.2701
2005/01/13 05:00:00*2.2701*2.2691*2.2706*2.2689
2005/01/13 05:05:00*2.2691*2.2695*2.27*2.2691
2005/01/13 05:10:00*2.2695*2.2692*2.2699*2.2692
2005/01/13 05:15:00*2.2692*2.2691*2.2697*2.2685
2005/01/13 05:20:00*2.2691*2.2682*2.2691*2.2682
2005/01/13 05:25:00*2.2682*2.2682*2.2686*2.2677
2005/01/13 05:30:00*2.2682*2.2687*2.2688*2.2676
2005/01/13 05:35:00*2.2687*2.2685*2.2688*2.2679
2005/01/13 05:40:00*2.2685*2.2682*2.269*2.2681
2005/01/13 05:45:00*2.2682*2.2668*2.2693*2.2665
2005/01/13 05:50:00*2.2668*2.2678*2.2683*2.2668
2005/01/13 05:55:00*2.2678*2.2667*2.2678*2.266
2005/01/13 06:00:00*2.2667*2.2667*2.2686*2.266
2005/01/13 06:05:00*2.2667*2.266*2.2673*2.266
2005/01/13 06:10:00*2.266*2.2646*2.2663*2.264
2005/01/13 06:15:00*2.2646*2.2648*2.2654*2.264
2005/01/13 06:20:00*2.2648*2.2647*2.2652*2.2641
2005/01/13 06:25:00*2.2647*2.2644*2.265*2.2639
2005/01/13 06:30:00*2.2644*2.2662*2.2665*2.2643
2005/01/13 06:35:00*2.2662*2.2654*2.2663*2.2654
2005/01/13 06:40:00*2.2654*2.2658*2.2661*2.2644
2005/01/13 06:45:00*2.2658*2.2665*2.2669*2.2654
2005/01/13 06:50:00*2.2665*2.2663*2.2668*2.2661
2005/01/13 06:55:00*2.2663*2.2653*2.2663*2.2643
2005/01/13 07:00:00*2.2653*2.2654*2.2661*2.2649
2005/01/13 07:05:00*2.2654*2.2663*2.2666*2.2653
2005/01/13 07:10:00*2.2663*2.2669*2.2669*2.2663
2005/01/13 07:15:00*2.2669*2.2663*2.2676*2.266
2005/01/13 07:20:00*2.2663*2.2658*2.2664*2.265
2005/01/13 07:25:00*2.2658*2.2655*2.2665*2.2651
2005/01/13 07:30:00*2.2655*2.2651*2.2657*2.2644
2005/01/13 07:35:00*2.2651*2.2643*2.2659*2.264
2005/01/13 07:40:00*2.2643*2.2637*2.2645*2.2633
2005/01/13 07:45:00*2.2637*2.2632*2.2646*2.2632
2005/01/13 07:50:00*2.2632*2.2619*2.2633*2.2618
2005/01/13 07:55:00*2.2619*2.2641*2.2641*2.2614
2005/01/13 08:00:00*2.2641*2.2632*2.2641*2.263
2005/01/13 08:05:00*2.2632*2.2635*2.2639*2.2628
2005/01/13 08:10:00*2.2635*2.2635*2.2638*2.263
2005/01/13 08:15:00*2.2635*2.2638*2.2645*2.2628
2005/01/13 08:20:00*2.2638*2.2639*2.2645*2.2634
2005/01/13 08:25:00*2.2639*2.2627*2.2642*2.2624
2005/01/13 08:30:00*2.2627*2.2642*2.2651*2.2615
2005/01/13 08:35:00*2.2642*2.2653*2.2659*2.264
2005/01/13 08:40:00*2.2653*2.2663*2.2667*2.2653
2005/01/13 08:45:00*2.2663*2.268*2.269*2.2659
2005/01/13 08:50:00*2.268*2.268*2.2694*2.2676
2005/01/13 08:55:00*2.268*2.2686*2.2694*2.268
2005/01/13 09:00:00*2.2686*2.2671*2.2687*2.2666
2005/01/13 09:05:00*2.2671*2.2661*2.2678*2.2658
2005/01/13 09:10:00*2.2661*2.2668*2.2671*2.2653
2005/01/13 09:15:00*2.2668*2.2652*2.2675*2.2652
2005/01/13 09:20:00*2.2652*2.2647*2.2662*2.2644
2005/01/13 09:25:00*2.2647*2.2638*2.2651*2.2636
2005/01/13 09:30:00*2.2638*2.2631*2.264*2.2627
2005/01/13 09:35:00*2.2631*2.2623*2.2644*2.2623
2005/01/13 09:40:00*2.2623*2.2634*2.2636*2.262
2005/01/13 09:45:00*2.2634*2.2623*2.2636*2.2619
2005/01/13 09:50:00*2.2623*2.2615*2.2627*2.2609
2005/01/13 09:55:00*2.2615*2.2615*2.2621*2.2598
2005/01/13 10:00:00*2.2615*2.2608*2.2618*2.2605
2005/01/13 10:05:00*2.2608*2.261*2.2616*2.2605
2005/01/13 10:10:00*2.261*2.2598*2.2612*2.2598
2005/01/13 10:15:00*2.2598*2.2591*2.2601*2.2581
2005/01/13 10:20:00*2.2591*2.2613*2.2617*2.2588
2005/01/13 10:25:00*2.2613*2.261*2.2632*2.2607
2005/01/13 10:30:00*2.261*2.262*2.2622*2.2603
2005/01/13 10:35:00*2.262*2.2629*2.2631*2.2608
2005/01/13 10:40:00*2.2629*2.2636*2.2636*2.2624
2005/01/13 10:45:00*2.2636*2.2627*2.2648*2.2627
2005/01/13 10:50:00*2.2627*2.2634*2.2638*2.2626
2005/01/13 10:55:00*2.2634*2.2592*2.2636*2.2585
2005/01/13 11:00:00*2.2592*2.2598*2.2607*2.2587
2005/01/13 11:05:00*2.2598*2.2596*2.2598*2.2586
2005/01/13 11:10:00*2.2596*2.2599*2.2606*2.2591
2005/01/13 11:15:00*2.2599*2.2618*2.2619*2.2599
2005/01/13 11:20:00*2.2618*2.261*2.2619*2.2607
2005/01/13 11:25:00*2.261*2.2613*2.2624*2.2609
2005/01/13 11:30:00*2.2613*2.2605*2.2616*2.2594
2005/01/13 11:35:00*2.2605*2.2605*2.2614*2.2602
2005/01/13 11:40:00*2.2605*2.2588*2.2613*2.2588
2005/01/13 11:45:00*2.2588*2.2606*2.2607*2.2583
2005/01/13 11:50:00*2.2606*2.2605*2.2608*2.2593
2005/01/13 11:55:00*2.2605*2.2593*2.261*2.2589
2005/01/13 12:00:00*2.2593*2.2591*2.26*2.2586
2005/01/13 12:05:00*2.2591*2.2599*2.26*2.2586
2005/01/13 12:10:00*2.2599*2.2609*2.2611*2.2594
2005/01/13 12:15:00*2.2609*2.2588*2.2611*2.2588
2005/01/13 12:20:00*2.2588*2.2585*2.2591*2.2578
2005/01/13 12:25:00*2.2585*2.2599*2.2606*2.2585
2005/01/13 12:30:00*2.2599*2.2592*2.2603*2.2587
2005/01/13 12:35:00*2.2592*2.2595*2.2595*2.2586
2005/01/13 12:40:00*2.2595*2.26*2.2601*2.2589
2005/01/13 12:45:00*2.26*2.2597*2.26*2.2592
2005/01/13 12:50:00*2.2597*2.26*2.2601*2.259
2005/01/13 12:55:00*2.26*2.2605*2.2605*2.26
2005/01/13 13:00:00*2.2605*2.2599*2.261*2.2597
2005/01/13 13:05:00*2.2599*2.2587*2.2599*2.2584
2005/01/13 13:10:00*2.2587*2.2581*2.2591*2.2578
2005/01/13 13:15:00*2.2581*2.2584*2.2584*2.2576
2005/01/13 13:20:00*2.2584*2.2575*2.2584*2.2564
2005/01/13 13:25:00*2.2575*2.2585*2.2592*2.2574
2005/01/13 13:30:00*2.2585*2.2602*2.2604*2.2582
2005/01/13 13:35:00*2.2602*2.2608*2.2613*2.26
2005/01/13 13:40:00*2.2608*2.2609*2.2613*2.2608
2005/01/13 13:45:00*2.2609*2.2617*2.2617*2.2607
2005/01/13 13:50:00*2.2617*2.2605*2.2617*2.2605
2005/01/13 13:55:00*2.2605*2.261*2.261*2.2596
2005/01/13 14:00:00*2.261*2.261*2.2612*2.2605
2005/01/13 14:05:00*2.261*2.2609*2.2614*2.2609
2005/01/13 14:10:00*2.2609*2.2608*2.2615*2.2607
2005/01/13 14:15:00*2.2608*2.2619*2.262*2.2608
2005/01/13 14:20:00*2.2619*2.261*2.2621*2.261
2005/01/13 14:25:00*2.261*2.2586*2.261*2.2586
2005/01/13 14:30:00*2.2586*2.26*2.2601*2.2586
2005/01/13 14:35:00*2.26*2.2594*2.2603*2.259
2005/01/13 14:40:00*2.2594*2.2589*2.26*2.258
2005/01/13 14:45:00*2.2589*2.2585*2.2591*2.2584
2005/01/13 14:50:00*2.2585*2.2593*2.2597*2.2585
2005/01/13 14:55:00*2.2593*2.2596*2.2596*2.2586
2005/01/13 15:00:00*2.2596*2.2608*2.2611*2.2595
2005/01/13 15:05:00*2.2608*2.2612*2.2616*2.2604
2005/01/13 15:10:00*2.2612*2.2608*2.2614*2.2604
2005/01/13 15:15:00*2.2608*2.2614*2.2626*2.2606
2005/01/13 15:20:00*2.2614*2.2621*2.263*2.2614
2005/01/13 15:25:00*2.2621*2.2616*2.2621*2.2616
2005/01/13 15:30:00*2.2616*2.261*2.2617*2.261
2005/01/13 15:35:00*2.261*2.2618*2.2618*2.261
2005/01/13 15:40:00*2.2618*2.2614*2.262*2.2613
2005/01/13 15:45:00*2.2614*2.2621*2.2623*2.2614
2005/01/13 15:50:00*2.2621*2.2629*2.2634*2.2621
2005/01/13 15:55:00*2.2629*2.262*2.2631*2.2614
2005/01/13 16:00:00*2.262*2.2618*2.2624*2.2611
2005/01/13 16:05:00*2.2618*2.2625*2.2626*2.2615
2005/01/13 16:10:00*2.2625*2.262*2.2627*2.2615
2005/01/13 16:15:00*2.262*2.2623*2.263*2.2617
2005/01/13 16:20:00*2.2623*2.262*2.263*2.2613
2005/01/13 16:25:00*2.262*2.2619*2.2622*2.2614
2005/01/13 16:30:00*2.2619*2.2611*2.2622*2.2606
2005/01/13 16:35:00*2.2611*2.2612*2.2623*2.2603
2005/01/13 16:40:00*2.2612*2.2602*2.2612*2.2595
2005/01/13 16:45:00*2.2602*2.2621*2.2623*2.2599
2005/01/13 16:50:00*2.2621*2.2624*2.2624*2.2616
2005/01/13 16:55:00*2.2624*2.2625*2.2628*2.2619
2005/01/13 17:00:00*2.2625*2.2624*2.2626*2.2616
