2005/01/11 17:05:00*2.2899*2.2895*2.2907*2.2891
2005/01/11 17:10:00*2.2895*2.2899*2.2905*2.2887
2005/01/11 17:15:00*2.2899*2.2892*2.2905*2.2887
2005/01/11 17:20:00*2.2892*2.2886*2.2894*2.2882
2005/01/11 17:25:00*2.2886*2.2891*2.2895*2.2884
2005/01/11 17:30:00*2.2891*2.2892*2.2904*2.289
2005/01/11 17:35:00*2.2892*2.2895*2.2898*2.2889
2005/01/11 17:40:00*2.2895*2.2898*2.29*2.2893
2005/01/11 17:45:00*2.2898*2.2895*2.2898*2.2891
2005/01/11 17:50:00*2.2895*2.2894*2.2898*2.2888
2005/01/11 17:55:00*2.2894*2.2893*2.2898*2.2889
2005/01/11 18:00:00*2.2893*2.2891*2.2898*2.2888
2005/01/11 18:05:00*2.2891*2.2893*2.2895*2.2883
2005/01/11 18:10:00*2.2893*2.2889*2.2895*2.2888
2005/01/11 18:15:00*2.2889*2.2888*2.2896*2.2888
2005/01/11 18:20:00*2.2888*2.289*2.2894*2.2885
2005/01/11 18:25:00*2.289*2.2888*2.2891*2.2886
2005/01/11 18:30:00*2.2888*2.2885*2.289*2.2879
2005/01/11 18:35:00*2.2885*2.2888*2.2893*2.288
2005/01/11 18:40:00*2.2888*2.288*2.2888*2.2877
2005/01/11 18:45:00*2.288*2.2882*2.2884*2.2876
2005/01/11 18:50:00*2.2882*2.2892*2.2894*2.288
2005/01/11 18:55:00*2.2892*2.2887*2.2892*2.2885
2005/01/11 19:00:00*2.2887*2.2888*2.2893*2.2884
2005/01/11 19:05:00*2.2888*2.2882*2.289*2.2874
2005/01/11 19:10:00*2.2882*2.2876*2.2882*2.2869
2005/01/11 19:15:00*2.2876*2.2877*2.2879*2.2872
2005/01/11 19:20:00*2.2877*2.2871*2.2882*2.2868
2005/01/11 19:25:00*2.2871*2.2866*2.2874*2.2858
2005/01/11 19:30:00*2.2866*2.2868*2.2869*2.2862
2005/01/11 19:35:00*2.2868*2.2873*2.2873*2.2866
2005/01/11 19:40:00*2.2873*2.2874*2.2875*2.2871
2005/01/11 19:45:00*2.2874*2.2881*2.2887*2.2872
2005/01/11 19:50:00*2.2881*2.2876*2.2889*2.2876
2005/01/11 19:55:00*2.2876*2.2883*2.2887*2.2874
2005/01/11 20:00:00*2.2883*2.2885*2.2888*2.288
2005/01/11 20:05:00*2.2885*2.2893*2.2894*2.2883
2005/01/11 20:10:00*2.2893*2.2897*2.2898*2.2888
2005/01/11 20:15:00*2.2897*2.2892*2.29*2.289
2005/01/11 20:20:00*2.2892*2.2887*2.2896*2.2886
2005/01/11 20:25:00*2.2887*2.2894*2.2898*2.2886
2005/01/11 20:30:00*2.2894*2.289*2.2898*2.2883
2005/01/11 20:35:00*2.289*2.2887*2.2901*2.288
2005/01/11 20:40:00*2.2887*2.2895*2.2897*2.2886
2005/01/11 20:45:00*2.2895*2.2895*2.2899*2.2887
2005/01/11 20:50:00*2.2895*2.2896*2.2901*2.2889
2005/01/11 20:55:00*2.2896*2.2896*2.2905*2.2894
2005/01/11 21:00:00*2.2896*2.2906*2.2908*2.2893
2005/01/11 21:05:00*2.2906*2.2916*2.2919*2.2902
2005/01/11 21:10:00*2.2916*2.2916*2.2918*2.2907
2005/01/11 21:15:00*2.2916*2.2911*2.2917*2.2909
2005/01/11 21:20:00*2.2911*2.2913*2.2913*2.2907
2005/01/11 21:25:00*2.2913*2.2904*2.2914*2.2904
2005/01/11 21:30:00*2.2904*2.2909*2.291*2.2904
2005/01/11 21:35:00*2.2909*2.2903*2.2911*2.2901
2005/01/11 21:40:00*2.2903*2.2904*2.2909*2.2899
2005/01/11 21:45:00*2.2904*2.2906*2.2911*2.2898
2005/01/11 21:50:00*2.2906*2.2908*2.291*2.2902
2005/01/11 21:55:00*2.2908*2.2908*2.2911*2.2906
2005/01/11 22:00:00*2.2908*2.2905*2.2912*2.2901
2005/01/11 22:05:00*2.2905*2.2911*2.2914*2.2904
2005/01/11 22:10:00*2.2911*2.2905*2.2913*2.2902
2005/01/11 22:15:00*2.2905*2.2908*2.2908*2.2902
2005/01/11 22:20:00*2.2908*2.2904*2.2909*2.2902
2005/01/11 22:25:00*2.2904*2.2904*2.2909*2.2902
2005/01/11 22:30:00*2.2904*2.2907*2.2907*2.2902
2005/01/11 22:35:00*2.2907*2.2907*2.2909*2.2902
2005/01/11 22:40:00*2.2907*2.2905*2.2909*2.2904
2005/01/11 22:45:00*2.2905*2.2906*2.2909*2.2902
2005/01/11 22:50:00*2.2906*2.2893*2.2912*2.2889
2005/01/11 22:55:00*2.2893*2.288*2.2893*2.2879
2005/01/11 23:00:00*2.288*2.2883*2.2889*2.288
2005/01/11 23:05:00*2.2883*2.2886*2.289*2.2881
2005/01/11 23:10:00*2.2886*2.2883*2.289*2.2882
2005/01/11 23:15:00*2.2883*2.2881*2.2883*2.2879
2005/01/11 23:20:00*2.2881*2.2884*2.2886*2.2878
2005/01/11 23:25:00*2.2884*2.2888*2.2888*2.2878
2005/01/11 23:30:00*2.2888*2.2882*2.2889*2.2881
2005/01/11 23:35:00*2.2882*2.2886*2.2886*2.2881
2005/01/11 23:40:00*2.2886*2.2873*2.2887*2.2868
2005/01/11 23:45:00*2.2873*2.2874*2.2879*2.2872
2005/01/11 23:50:00*2.2874*2.2875*2.2878*2.2864
2005/01/11 23:55:00*2.2875*2.2876*2.2879*2.2873
2005/01/12 00:00:00*2.2876*2.2879*2.2881*2.2873
2005/01/12 00:05:00*2.2879*2.2877*2.2881*2.2874
2005/01/12 00:10:00*2.2877*2.2877*2.288*2.2874
2005/01/12 00:15:00*2.2877*2.2881*2.2884*2.2876
2005/01/12 00:20:00*2.2881*2.2881*2.2883*2.2877
2005/01/12 00:25:00*2.2881*2.2882*2.2883*2.2875
2005/01/12 00:30:00*2.2882*2.2874*2.2883*2.2873
2005/01/12 00:35:00*2.2874*2.2877*2.2881*2.287
2005/01/12 00:40:00*2.2877*2.2881*2.2883*2.2875
2005/01/12 00:45:00*2.2881*2.2883*2.2886*2.2879
2005/01/12 00:50:00*2.2883*2.2883*2.2885*2.2881
2005/01/12 00:55:00*2.2883*2.2882*2.2887*2.288
2005/01/12 01:00:00*2.2882*2.2881*2.2887*2.2879
2005/01/12 01:05:00*2.2881*2.287*2.2883*2.287
2005/01/12 01:10:00*2.287*2.2852*2.2877*2.2852
2005/01/12 01:15:00*2.2852*2.2839*2.2857*2.2833
2005/01/12 01:20:00*2.2839*2.2836*2.2842*2.2833
2005/01/12 01:25:00*2.2836*2.2834*2.2839*2.2832
2005/01/12 01:30:00*2.2834*2.2821*2.2836*2.2819
2005/01/12 01:35:00*2.2821*2.2826*2.2831*2.2814
2005/01/12 01:40:00*2.2826*2.2825*2.2832*2.2822
2005/01/12 01:45:00*2.2825*2.2845*2.2848*2.2822
2005/01/12 01:50:00*2.2845*2.2839*2.2845*2.2827
2005/01/12 01:55:00*2.2839*2.2842*2.2853*2.2835
2005/01/12 02:00:00*2.2842*2.2859*2.2859*2.2841
2005/01/12 02:05:00*2.2859*2.2848*2.2859*2.284
2005/01/12 02:10:00*2.2848*2.2868*2.2872*2.2843
2005/01/12 02:15:00*2.2868*2.2864*2.2877*2.2864
2005/01/12 02:20:00*2.2864*2.2859*2.2873*2.2859
2005/01/12 02:25:00*2.2859*2.2838*2.2859*2.2832
2005/01/12 02:30:00*2.2838*2.284*2.2854*2.2834
2005/01/12 02:35:00*2.284*2.2822*2.2842*2.2808
2005/01/12 02:40:00*2.2822*2.2835*2.2849*2.2822
2005/01/12 02:45:00*2.2835*2.2841*2.2846*2.2835
2005/01/12 02:50:00*2.2841*2.2834*2.2848*2.2828
2005/01/12 02:55:00*2.2834*2.2836*2.2841*2.283
2005/01/12 03:00:00*2.2836*2.2839*2.284*2.2828
2005/01/12 03:05:00*2.2839*2.2838*2.2844*2.2831
2005/01/12 03:10:00*2.2838*2.2834*2.2846*2.283
2005/01/12 03:15:00*2.2834*2.2827*2.284*2.2824
2005/01/12 03:20:00*2.2827*2.2797*2.2827*2.279
2005/01/12 03:25:00*2.2797*2.2787*2.2811*2.2781
2005/01/12 03:30:00*2.2787*2.2782*2.2793*2.2774
2005/01/12 03:35:00*2.2782*2.2799*2.2809*2.2779
2005/01/12 03:40:00*2.2799*2.281*2.2815*2.2795
2005/01/12 03:45:00*2.281*2.2812*2.2824*2.2809
2005/01/12 03:50:00*2.2812*2.2816*2.2821*2.2807
2005/01/12 03:55:00*2.2816*2.2835*2.2842*2.2812
2005/01/12 04:00:00*2.2835*2.2827*2.2844*2.2827
2005/01/12 04:05:00*2.2827*2.2827*2.2834*2.2814
2005/01/12 04:10:00*2.2827*2.2826*2.2836*2.2825
2005/01/12 04:15:00*2.2826*2.2824*2.2829*2.2816
2005/01/12 04:20:00*2.2824*2.2818*2.2827*2.2811
2005/01/12 04:25:00*2.2818*2.2818*2.2824*2.2815
2005/01/12 04:30:00*2.2818*2.2848*2.2853*2.2818
2005/01/12 04:35:00*2.2848*2.2841*2.285*2.2826
2005/01/12 04:40:00*2.2841*2.285*2.2858*2.2835
2005/01/12 04:45:00*2.285*2.2845*2.2851*2.2831
2005/01/12 04:50:00*2.2845*2.2845*2.285*2.2837
2005/01/12 04:55:00*2.2845*2.2848*2.2853*2.284
2005/01/12 05:00:00*2.2848*2.2845*2.2851*2.284
2005/01/12 05:05:00*2.2845*2.2824*2.2848*2.2821
2005/01/12 05:10:00*2.2824*2.2825*2.2827*2.2816
2005/01/12 05:15:00*2.2825*2.2833*2.284*2.2812
2005/01/12 05:20:00*2.2833*2.2822*2.2833*2.2818
2005/01/12 05:25:00*2.2822*2.2824*2.2831*2.2816
2005/01/12 05:30:00*2.2824*2.2822*2.2831*2.2821
2005/01/12 05:35:00*2.2822*2.2842*2.2851*2.2822
2005/01/12 05:40:00*2.2842*2.2838*2.2851*2.2831
2005/01/12 05:45:00*2.2838*2.284*2.284*2.2831
2005/01/12 05:50:00*2.284*2.2831*2.2847*2.2827
2005/01/12 05:55:00*2.2831*2.2845*2.2845*2.2829
2005/01/12 06:00:00*2.2845*2.2815*2.2858*2.2806
2005/01/12 06:05:00*2.2815*2.2811*2.2815*2.2787
2005/01/12 06:10:00*2.2811*2.2818*2.2819*2.2808
2005/01/12 06:15:00*2.2818*2.2809*2.2827*2.2809
2005/01/12 06:20:00*2.2809*2.2825*2.2825*2.2804
2005/01/12 06:25:00*2.2825*2.279*2.2826*2.2789
2005/01/12 06:30:00*2.279*2.2795*2.28*2.2786
2005/01/12 06:35:00*2.2795*2.2816*2.2821*2.2795
2005/01/12 06:40:00*2.2816*2.2818*2.2825*2.2813
2005/01/12 06:45:00*2.2818*2.2824*2.2828*2.2817
2005/01/12 06:50:00*2.2824*2.2838*2.2838*2.2816
2005/01/12 06:55:00*2.2838*2.2823*2.2839*2.2819
2005/01/12 07:00:00*2.2823*2.2849*2.2859*2.2823
2005/01/12 07:05:00*2.2849*2.2843*2.286*2.2837
2005/01/12 07:10:00*2.2843*2.2846*2.2851*2.284
2005/01/12 07:15:00*2.2846*2.2843*2.2852*2.2841
2005/01/12 07:20:00*2.2843*2.2847*2.2863*2.2839
2005/01/12 07:25:00*2.2847*2.2852*2.2855*2.2847
2005/01/12 07:30:00*2.2852*2.2858*2.2864*2.2851
2005/01/12 07:35:00*2.2858*2.2858*2.2866*2.2857
2005/01/12 07:40:00*2.2858*2.2846*2.2862*2.2843
2005/01/12 07:45:00*2.2846*2.2841*2.2847*2.2831
2005/01/12 07:50:00*2.2841*2.2835*2.2853*2.2831
2005/01/12 07:55:00*2.2835*2.284*2.2843*2.2831
2005/01/12 08:00:00*2.284*2.285*2.285*2.2839
2005/01/12 08:05:00*2.285*2.2844*2.2858*2.2843
2005/01/12 08:10:00*2.2844*2.285*2.285*2.2837
2005/01/12 08:15:00*2.285*2.2846*2.2858*2.2843
2005/01/12 08:20:00*2.2846*2.2825*2.2846*2.2824
2005/01/12 08:25:00*2.2825*2.2832*2.2837*2.2824
2005/01/12 08:30:00*2.2832*2.267*2.2832*2.2639
2005/01/12 08:35:00*2.267*2.271*2.2721*2.2658
2005/01/12 08:40:00*2.271*2.2663*2.271*2.2659
2005/01/12 08:45:00*2.2663*2.2655*2.2671*2.2639
2005/01/12 08:50:00*2.2655*2.263*2.2666*2.2621
2005/01/12 08:55:00*2.263*2.266*2.2683*2.2629
2005/01/12 09:00:00*2.266*2.2672*2.2689*2.266
2005/01/12 09:05:00*2.2672*2.2685*2.27*2.2662
2005/01/12 09:10:00*2.2685*2.2689*2.2694*2.2674
2005/01/12 09:15:00*2.2689*2.2665*2.2692*2.2665
2005/01/12 09:20:00*2.2665*2.267*2.2681*2.2661
2005/01/12 09:25:00*2.267*2.2671*2.2674*2.2663
2005/01/12 09:30:00*2.2671*2.267*2.2672*2.266
2005/01/12 09:35:00*2.267*2.2657*2.267*2.2652
2005/01/12 09:40:00*2.2657*2.2681*2.2681*2.2657
2005/01/12 09:45:00*2.2681*2.2661*2.2686*2.2659
2005/01/12 09:50:00*2.2661*2.2628*2.2662*2.2619
2005/01/12 09:55:00*2.2628*2.2576*2.2647*2.2568
2005/01/12 10:00:00*2.2576*2.2592*2.2604*2.2563
2005/01/12 10:05:00*2.2592*2.26*2.2606*2.2581
2005/01/12 10:10:00*2.26*2.2608*2.2627*2.2595
2005/01/12 10:15:00*2.2608*2.2611*2.2625*2.2599
2005/01/12 10:20:00*2.2611*2.262*2.2629*2.2606
2005/01/12 10:25:00*2.262*2.2617*2.2633*2.261
2005/01/12 10:30:00*2.2617*2.2635*2.2644*2.2617
2005/01/12 10:35:00*2.2635*2.2638*2.2641*2.2624
2005/01/12 10:40:00*2.2638*2.2637*2.2644*2.2629
2005/01/12 10:45:00*2.2637*2.2661*2.2661*2.2623
2005/01/12 10:50:00*2.2661*2.2657*2.2678*2.2648
2005/01/12 10:55:00*2.2657*2.2635*2.2665*2.2632
2005/01/12 11:00:00*2.2635*2.2622*2.2641*2.2619
2005/01/12 11:05:00*2.2622*2.2626*2.2627*2.2605
2005/01/12 11:10:00*2.2626*2.2621*2.2631*2.2613
2005/01/12 11:15:00*2.2621*2.2624*2.2626*2.2605
2005/01/12 11:20:00*2.2624*2.2632*2.2639*2.2624
2005/01/12 11:25:00*2.2632*2.2636*2.2637*2.2618
2005/01/12 11:30:00*2.2636*2.265*2.2658*2.2632
2005/01/12 11:35:00*2.265*2.2651*2.2653*2.2638
2005/01/12 11:40:00*2.2651*2.2649*2.2657*2.2644
2005/01/12 11:45:00*2.2649*2.2665*2.267*2.2646
2005/01/12 11:50:00*2.2665*2.2685*2.2685*2.2663
2005/01/12 11:55:00*2.2685*2.2683*2.2699*2.2676
2005/01/12 12:00:00*2.2683*2.2671*2.2685*2.2665
2005/01/12 12:05:00*2.2671*2.2687*2.2687*2.2662
2005/01/12 12:10:00*2.2687*2.2694*2.2703*2.2685
2005/01/12 12:15:00*2.2694*2.2705*2.2718*2.2694
2005/01/12 12:20:00*2.2705*2.2703*2.2713*2.2703
2005/01/12 12:25:00*2.2703*2.2703*2.2708*2.2697
2005/01/12 12:30:00*2.2703*2.2693*2.2704*2.2684
2005/01/12 12:35:00*2.2693*2.2678*2.2697*2.2676
2005/01/12 12:40:00*2.2678*2.268*2.2685*2.2673
2005/01/12 12:45:00*2.268*2.2672*2.268*2.2672
2005/01/12 12:50:00*2.2672*2.2664*2.2676*2.2663
2005/01/12 12:55:00*2.2664*2.2671*2.2673*2.266
2005/01/12 13:00:00*2.2671*2.2671*2.2676*2.2668
2005/01/12 13:05:00*2.2671*2.267*2.268*2.2665
2005/01/12 13:10:00*2.267*2.2673*2.2675*2.2667
2005/01/12 13:15:00*2.2673*2.2665*2.2675*2.2665
2005/01/12 13:20:00*2.2665*2.2678*2.2682*2.2664
2005/01/12 13:25:00*2.2678*2.2676*2.2681*2.2669
2005/01/12 13:30:00*2.2676*2.2681*2.2685*2.2668
2005/01/12 13:35:00*2.2681*2.2682*2.2686*2.2679
2005/01/12 13:40:00*2.2682*2.2695*2.2697*2.2682
2005/01/12 13:45:00*2.2695*2.2695*2.2698*2.269
2005/01/12 13:50:00*2.2695*2.2696*2.2698*2.2693
2005/01/12 13:55:00*2.2696*2.2697*2.2701*2.2692
2005/01/12 14:00:00*2.2697*2.2704*2.2708*2.2695
2005/01/12 14:05:00*2.2704*2.2694*2.2705*2.2688
2005/01/12 14:10:00*2.2694*2.2686*2.2696*2.2681
2005/01/12 14:15:00*2.2686*2.2686*2.2689*2.2682
2005/01/12 14:20:00*2.2686*2.2694*2.2694*2.2683
2005/01/12 14:25:00*2.2694*2.2689*2.2702*2.2684
2005/01/12 14:30:00*2.2689*2.2694*2.2694*2.2684
2005/01/12 14:35:00*2.2694*2.2699*2.2699*2.2688
2005/01/12 14:45:00*2.2699*2.2696*2.2704*2.2696
2005/01/12 14:50:00*2.2696*2.2694*2.2697*2.2694
2005/01/12 14:55:00*2.2694*2.2688*2.2694*2.2681
2005/01/12 15:00:00*2.2688*2.2682*2.2694*2.2677
2005/01/12 15:05:00*2.2682*2.2679*2.2684*2.2679
2005/01/12 15:10:00*2.2679*2.2681*2.2687*2.2677
2005/01/12 15:15:00*2.2681*2.2701*2.2701*2.2678
2005/01/12 15:20:00*2.2701*2.2705*2.2705*2.2693
2005/01/12 15:25:00*2.2705*2.2697*2.2707*2.2696
2005/01/12 15:30:00*2.2697*2.2687*2.2699*2.2682
2005/01/12 15:35:00*2.2687*2.2688*2.2695*2.2687
2005/01/12 15:40:00*2.2688*2.2677*2.2689*2.2677
2005/01/12 15:45:00*2.2677*2.268*2.2686*2.2677
2005/01/12 15:50:00*2.268*2.2686*2.2693*2.268
2005/01/12 15:55:00*2.2686*2.2684*2.269*2.2682
2005/01/12 16:00:00*2.2684*2.2682*2.2686*2.268
2005/01/12 16:05:00*2.2682*2.2682*2.2687*2.268
2005/01/12 16:10:00*2.2682*2.2698*2.27*2.268
2005/01/12 16:15:00*2.2698*2.2696*2.2701*2.2693
2005/01/12 16:20:00*2.2696*2.2703*2.2708*2.2695
2005/01/12 16:25:00*2.2703*2.2704*2.2707*2.2699
2005/01/12 16:30:00*2.2704*2.2701*2.2705*2.27
2005/01/12 16:35:00*2.2701*2.2706*2.2707*2.2697
2005/01/12 16:40:00*2.2706*2.2715*2.2719*2.2704
2005/01/12 16:45:00*2.2715*2.2722*2.2724*2.2712
2005/01/12 16:50:00*2.2722*2.2712*2.2724*2.271
2005/01/12 16:55:00*2.2712*2.2717*2.2719*2.2712
2005/01/12 17:00:00*2.2717*2.2717*2.2719*2.2714
