2005/01/10 17:05:00*2.2938*2.2955*2.2956*2.2936
2005/01/10 17:10:00*2.2955*2.2961*2.2962*2.2951
2005/01/10 17:15:00*2.2961*2.2955*2.2963*2.2945
2005/01/10 17:20:00*2.2955*2.2957*2.2961*2.2947
2005/01/10 17:25:00*2.2957*2.296*2.2966*2.2955
2005/01/10 17:30:00*2.296*2.2959*2.2962*2.2956
2005/01/10 17:35:00*2.2959*2.2958*2.2965*2.2955
2005/01/10 17:40:00*2.2958*2.2957*2.2959*2.2952
2005/01/10 17:45:00*2.2957*2.2956*2.2959*2.2951
2005/01/10 17:50:00*2.2956*2.2947*2.2958*2.2946
2005/01/10 17:55:00*2.2947*2.2946*2.295*2.2936
2005/01/10 18:00:00*2.2946*2.2945*2.2956*2.2934
2005/01/10 18:05:00*2.2945*2.2939*2.2955*2.2938
2005/01/10 18:10:00*2.2939*2.2931*2.2942*2.2925
2005/01/10 18:15:00*2.2931*2.294*2.2942*2.2929
2005/01/10 18:20:00*2.294*2.2936*2.2942*2.2931
2005/01/10 18:25:00*2.2936*2.2936*2.2944*2.2933
2005/01/10 18:30:00*2.2936*2.2932*2.2936*2.2932
2005/01/10 18:35:00*2.2932*2.2926*2.2934*2.2925
2005/01/10 18:40:00*2.2926*2.2936*2.2942*2.2926
2005/01/10 18:45:00*2.2936*2.2924*2.2937*2.2915
2005/01/10 18:50:00*2.2924*2.292*2.2927*2.2916
2005/01/10 18:55:00*2.292*2.2913*2.292*2.2905
2005/01/10 19:00:00*2.2913*2.2913*2.2917*2.291
2005/01/10 19:05:00*2.2913*2.2915*2.2918*2.291
2005/01/10 19:10:00*2.2915*2.291*2.2916*2.2908
2005/01/10 19:15:00*2.291*2.2911*2.2915*2.2908
2005/01/10 19:20:00*2.2911*2.2909*2.2914*2.2905
2005/01/10 19:25:00*2.2909*2.2919*2.2924*2.2905
2005/01/10 19:30:00*2.2919*2.2928*2.2931*2.2918
2005/01/10 19:35:00*2.2928*2.2929*2.2942*2.2928
2005/01/10 19:40:00*2.2929*2.2933*2.2934*2.2926
2005/01/10 19:45:00*2.2933*2.294*2.2942*2.2933
2005/01/10 19:50:00*2.294*2.2935*2.2946*2.2931
2005/01/10 19:55:00*2.2935*2.2947*2.295*2.2934
2005/01/10 20:00:00*2.2947*2.2941*2.2948*2.2936
2005/01/10 20:05:00*2.2941*2.2944*2.2946*2.2936
2005/01/10 20:10:00*2.2944*2.2939*2.2948*2.2936
2005/01/10 20:15:00*2.2939*2.2944*2.2947*2.2937
2005/01/10 20:20:00*2.2944*2.2947*2.2953*2.2936
2005/01/10 20:25:00*2.2947*2.2948*2.2954*2.2943
2005/01/10 20:30:00*2.2948*2.2952*2.2954*2.2939
2005/01/10 20:35:00*2.2952*2.2949*2.2954*2.2944
2005/01/10 20:40:00*2.2949*2.2947*2.2954*2.2944
2005/01/10 20:45:00*2.2947*2.295*2.2952*2.2941
2005/01/10 20:50:00*2.295*2.2952*2.2952*2.2943
2005/01/10 20:55:00*2.2952*2.2951*2.2957*2.2949
2005/01/10 21:00:00*2.2951*2.295*2.2953*2.2943
2005/01/10 21:05:00*2.295*2.2946*2.2955*2.2936
2005/01/10 21:10:00*2.2946*2.2936*2.2958*2.2936
2005/01/10 21:15:00*2.2936*2.2936*2.2944*2.292
2005/01/10 21:20:00*2.2936*2.2931*2.2939*2.2929
2005/01/10 21:25:00*2.2931*2.2928*2.2933*2.2918
2005/01/10 21:30:00*2.2928*2.2932*2.2945*2.2928
2005/01/10 21:35:00*2.2932*2.296*2.2965*2.2932
2005/01/10 21:40:00*2.296*2.2953*2.2962*2.295
2005/01/10 21:45:00*2.2953*2.2954*2.296*2.2949
2005/01/10 21:50:00*2.2954*2.296*2.2961*2.2949
2005/01/10 21:55:00*2.296*2.2968*2.2975*2.296
2005/01/10 22:00:00*2.2968*2.296*2.297*2.296
2005/01/10 22:05:00*2.296*2.2965*2.2967*2.296
2005/01/10 22:10:00*2.2965*2.2946*2.2967*2.2944
2005/01/10 22:15:00*2.2946*2.2948*2.2949*2.2945
2005/01/10 22:20:00*2.2948*2.2949*2.295*2.2944
2005/01/10 22:25:00*2.2949*2.2953*2.2961*2.2948
2005/01/10 22:30:00*2.2953*2.2956*2.2958*2.2951
2005/01/10 22:35:00*2.2956*2.2952*2.2958*2.2951
2005/01/10 22:40:00*2.2952*2.2957*2.2959*2.2949
2005/01/10 22:45:00*2.2957*2.2956*2.2961*2.2954
2005/01/10 22:50:00*2.2956*2.2961*2.2964*2.2954
2005/01/10 22:55:00*2.2961*2.2968*2.2971*2.2959
2005/01/10 23:00:00*2.2968*2.296*2.2968*2.296
2005/01/10 23:05:00*2.296*2.2962*2.2968*2.296
2005/01/10 23:10:00*2.2962*2.2965*2.297*2.2961
2005/01/10 23:15:00*2.2965*2.2964*2.297*2.2959
2005/01/10 23:20:00*2.2964*2.2972*2.2975*2.2963
2005/01/10 23:25:00*2.2972*2.2967*2.2976*2.2964
2005/01/10 23:30:00*2.2967*2.2963*2.2971*2.2961
2005/01/10 23:35:00*2.2963*2.2968*2.297*2.2961
2005/01/10 23:40:00*2.2968*2.2965*2.2968*2.2962
2005/01/10 23:45:00*2.2965*2.2957*2.2969*2.2953
2005/01/10 23:50:00*2.2957*2.2959*2.2963*2.2953
2005/01/10 23:55:00*2.2959*2.2958*2.2961*2.2951
2005/01/11 00:00:00*2.2958*2.2966*2.2966*2.2953
2005/01/11 00:05:00*2.2966*2.2966*2.2973*2.2965
2005/01/11 00:10:00*2.2966*2.2966*2.2973*2.2966
2005/01/11 00:15:00*2.2966*2.2976*2.2977*2.2965
2005/01/11 00:20:00*2.2976*2.2973*2.2978*2.2972
2005/01/11 00:25:00*2.2973*2.2975*2.2984*2.2973
2005/01/11 00:30:00*2.2975*2.297*2.2981*2.297
2005/01/11 00:35:00*2.297*2.2973*2.2978*2.2969
2005/01/11 00:40:00*2.2973*2.2966*2.2977*2.2964
2005/01/11 00:45:00*2.2966*2.2974*2.2974*2.2964
2005/01/11 00:50:00*2.2974*2.2973*2.2978*2.2965
2005/01/11 00:55:00*2.2973*2.2979*2.2983*2.2968
2005/01/11 01:00:00*2.2979*2.2974*2.2984*2.2974
2005/01/11 01:05:00*2.2974*2.2969*2.298*2.2965
2005/01/11 01:10:00*2.2969*2.2969*2.2971*2.2964
2005/01/11 01:15:00*2.2969*2.2969*2.2971*2.2965
2005/01/11 01:20:00*2.2969*2.2967*2.2973*2.2965
2005/01/11 01:25:00*2.2967*2.2963*2.2968*2.2962
2005/01/11 01:30:00*2.2963*2.2964*2.2966*2.296
2005/01/11 01:35:00*2.2964*2.2972*2.2972*2.2962
2005/01/11 01:40:00*2.2972*2.2983*2.2983*2.2968
2005/01/11 01:45:00*2.2983*2.2981*2.2983*2.2974
2005/01/11 01:50:00*2.2981*2.2969*2.2983*2.2969
2005/01/11 01:55:00*2.2969*2.2969*2.2975*2.2965
2005/01/11 02:00:00*2.2969*2.2962*2.2974*2.296
2005/01/11 02:05:00*2.2962*2.2954*2.2968*2.2948
2005/01/11 02:10:00*2.2954*2.2958*2.2959*2.2947
2005/01/11 02:15:00*2.2958*2.2957*2.2965*2.295
2005/01/11 02:20:00*2.2957*2.2944*2.2959*2.2942
2005/01/11 02:25:00*2.2944*2.295*2.2956*2.294
2005/01/11 02:30:00*2.295*2.2946*2.2954*2.2943
2005/01/11 02:35:00*2.2946*2.2927*2.2953*2.2923
2005/01/11 02:40:00*2.2927*2.2931*2.2938*2.2924
2005/01/11 02:45:00*2.2931*2.2932*2.294*2.2924
2005/01/11 02:50:00*2.2932*2.2929*2.2935*2.2918
2005/01/11 02:55:00*2.2929*2.2914*2.2931*2.2909
2005/01/11 03:00:00*2.2914*2.2908*2.2916*2.2899
2005/01/11 03:05:00*2.2908*2.2913*2.2915*2.2905
2005/01/11 03:10:00*2.2913*2.291*2.2923*2.291
2005/01/11 03:15:00*2.291*2.2913*2.2922*2.291
2005/01/11 03:20:00*2.2913*2.2922*2.2922*2.2908
2005/01/11 03:25:00*2.2922*2.2914*2.293*2.2913
2005/01/11 03:30:00*2.2914*2.2918*2.2924*2.2906
2005/01/11 03:35:00*2.2918*2.293*2.2931*2.2918
2005/01/11 03:40:00*2.293*2.293*2.2933*2.2925
2005/01/11 03:45:00*2.293*2.2925*2.2933*2.292
2005/01/11 03:50:00*2.2925*2.2918*2.2931*2.2918
2005/01/11 03:55:00*2.2918*2.2919*2.2922*2.2915
2005/01/11 04:00:00*2.2919*2.2924*2.2924*2.2916
2005/01/11 04:05:00*2.2924*2.293*2.2945*2.2917
2005/01/11 04:10:00*2.293*2.2915*2.2949*2.2915
2005/01/11 04:15:00*2.2915*2.2924*2.2928*2.291
2005/01/11 04:20:00*2.2924*2.2912*2.2928*2.2912
2005/01/11 04:25:00*2.2912*2.2907*2.2915*2.2902
2005/01/11 04:30:00*2.2907*2.2891*2.2914*2.2891
2005/01/11 04:35:00*2.2891*2.2888*2.2904*2.2886
2005/01/11 04:40:00*2.2888*2.2888*2.2898*2.2882
2005/01/11 04:45:00*2.2888*2.2892*2.2896*2.2885
2005/01/11 04:50:00*2.2892*2.2898*2.2898*2.2888
2005/01/11 04:55:00*2.2898*2.2906*2.2909*2.2895
2005/01/11 05:00:00*2.2906*2.2909*2.2925*2.2903
2005/01/11 05:05:00*2.2909*2.2896*2.291*2.2888
2005/01/11 05:10:00*2.2896*2.2887*2.2901*2.2885
2005/01/11 05:15:00*2.2887*2.2886*2.2902*2.2886
2005/01/11 05:20:00*2.2886*2.2873*2.2888*2.2871
2005/01/11 05:25:00*2.2873*2.284*2.2876*2.2818
2005/01/11 05:30:00*2.284*2.2833*2.2843*2.2828
2005/01/11 05:35:00*2.2833*2.2845*2.2849*2.283
2005/01/11 05:40:00*2.2845*2.2846*2.2849*2.284
2005/01/11 05:45:00*2.2846*2.2861*2.2863*2.2843
2005/01/11 05:50:00*2.2861*2.2863*2.2868*2.2853
2005/01/11 05:55:00*2.2863*2.2846*2.2865*2.2846
2005/01/11 06:00:00*2.2846*2.2846*2.2853*2.284
2005/01/11 06:05:00*2.2846*2.2862*2.2866*2.2846
2005/01/11 06:10:00*2.2862*2.2865*2.2875*2.2859
2005/01/11 06:15:00*2.2865*2.2855*2.2869*2.2854
2005/01/11 06:20:00*2.2855*2.2858*2.2858*2.2847
2005/01/11 06:25:00*2.2858*2.2841*2.2861*2.2838
2005/01/11 06:30:00*2.2841*2.2835*2.2842*2.2832
2005/01/11 06:35:00*2.2835*2.2827*2.2836*2.2821
2005/01/11 06:40:00*2.2827*2.2825*2.2837*2.2823
2005/01/11 06:45:00*2.2825*2.2821*2.2827*2.2816
2005/01/11 06:50:00*2.2821*2.2812*2.2825*2.2808
2005/01/11 06:55:00*2.2812*2.2826*2.2828*2.2807
2005/01/11 07:00:00*2.2826*2.2828*2.2836*2.282
2005/01/11 07:05:00*2.2828*2.2828*2.2833*2.2821
2005/01/11 07:10:00*2.2828*2.2852*2.2853*2.2822
2005/01/11 07:15:00*2.2852*2.2848*2.2855*2.2845
2005/01/11 07:20:00*2.2848*2.2846*2.2856*2.2841
2005/01/11 07:25:00*2.2846*2.2859*2.2862*2.2845
2005/01/11 07:30:00*2.2859*2.2853*2.2861*2.2844
2005/01/11 07:35:00*2.2853*2.2854*2.2854*2.2849
2005/01/11 07:40:00*2.2854*2.2853*2.2863*2.2852
2005/01/11 07:45:00*2.2853*2.2852*2.2857*2.2847
2005/01/11 07:50:00*2.2852*2.2842*2.2853*2.2841
2005/01/11 07:55:00*2.2842*2.2845*2.2858*2.2842
2005/01/11 08:00:00*2.2845*2.2833*2.2852*2.2826
2005/01/11 08:05:00*2.2833*2.284*2.2843*2.2825
2005/01/11 08:10:00*2.284*2.2836*2.2845*2.283
2005/01/11 08:15:00*2.2836*2.2836*2.2841*2.2829
2005/01/11 08:20:00*2.2836*2.2851*2.2852*2.2831
2005/01/11 08:25:00*2.2851*2.2855*2.2867*2.2845
2005/01/11 08:30:00*2.2855*2.2845*2.2859*2.2839
2005/01/11 08:35:00*2.2845*2.2845*2.2853*2.2836
2005/01/11 08:40:00*2.2845*2.2851*2.2852*2.2835
2005/01/11 08:45:00*2.2851*2.2855*2.2861*2.2839
2005/01/11 08:50:00*2.2855*2.2842*2.2858*2.284
2005/01/11 08:55:00*2.2842*2.2836*2.2847*2.2835
2005/01/11 09:00:00*2.2836*2.2839*2.2844*2.2835
2005/01/11 09:05:00*2.2839*2.2849*2.2853*2.2839
2005/01/11 09:10:00*2.2849*2.2835*2.2852*2.2835
2005/01/11 09:15:00*2.2835*2.2834*2.2836*2.2823
2005/01/11 09:20:00*2.2834*2.2837*2.2845*2.283
2005/01/11 09:25:00*2.2837*2.2843*2.2848*2.2832
2005/01/11 09:30:00*2.2843*2.2851*2.2852*2.2841
2005/01/11 09:35:00*2.2851*2.2851*2.2857*2.2843
2005/01/11 09:40:00*2.2851*2.2847*2.2856*2.2846
2005/01/11 09:45:00*2.2847*2.2853*2.2854*2.2842
2005/01/11 09:50:00*2.2853*2.282*2.2853*2.2818
2005/01/11 09:55:00*2.282*2.2818*2.283*2.2812
2005/01/11 10:00:00*2.2818*2.281*2.282*2.2801
2005/01/11 10:05:00*2.281*2.2814*2.2824*2.2807
2005/01/11 10:10:00*2.2814*2.2825*2.2825*2.2814
2005/01/11 10:15:00*2.2825*2.2822*2.2825*2.2815
2005/01/11 10:20:00*2.2822*2.283*2.2836*2.2822
2005/01/11 10:25:00*2.283*2.2819*2.2837*2.2813
2005/01/11 10:30:00*2.2819*2.2823*2.2833*2.2814
2005/01/11 10:35:00*2.2823*2.2835*2.2837*2.2816
2005/01/11 10:40:00*2.2835*2.2836*2.2842*2.2831
2005/01/11 10:45:00*2.2836*2.2824*2.2837*2.2821
2005/01/11 10:50:00*2.2824*2.2813*2.2825*2.2808
2005/01/11 10:55:00*2.2813*2.2811*2.2825*2.2808
2005/01/11 11:00:00*2.2811*2.2834*2.2838*2.2808
2005/01/11 11:05:00*2.2834*2.2831*2.2834*2.2822
2005/01/11 11:10:00*2.2831*2.2821*2.2833*2.2817
2005/01/11 11:15:00*2.2821*2.2825*2.2825*2.2815
2005/01/11 11:20:00*2.2825*2.2822*2.2826*2.2816
2005/01/11 11:25:00*2.2822*2.2832*2.2832*2.2819
2005/01/11 11:30:00*2.2832*2.2827*2.2832*2.2824
2005/01/11 11:35:00*2.2827*2.2832*2.2833*2.282
2005/01/11 11:40:00*2.2832*2.2836*2.2842*2.2832
2005/01/11 11:45:00*2.2836*2.2835*2.2841*2.2812
2005/01/11 11:50:00*2.2835*2.2821*2.2846*2.2817
2005/01/11 11:55:00*2.2821*2.2833*2.2835*2.281
2005/01/11 12:00:00*2.2833*2.2854*2.2855*2.2826
2005/01/11 12:05:00*2.2854*2.2841*2.2859*2.2839
2005/01/11 12:10:00*2.2841*2.2854*2.2855*2.2837
2005/01/11 12:15:00*2.2854*2.286*2.2866*2.2853
2005/01/11 12:20:00*2.286*2.2857*2.2863*2.2854
2005/01/11 12:25:00*2.2857*2.2852*2.2864*2.2848
2005/01/11 12:30:00*2.2852*2.2847*2.2854*2.2833
2005/01/11 12:35:00*2.2847*2.2836*2.2853*2.2829
2005/01/11 12:40:00*2.2836*2.2826*2.2841*2.2819
2005/01/11 12:45:00*2.2826*2.2836*2.2842*2.2825
2005/01/11 12:50:00*2.2836*2.2833*2.2839*2.2828
2005/01/11 12:55:00*2.2833*2.2833*2.284*2.2829
2005/01/11 13:00:00*2.2833*2.2839*2.2839*2.2825
2005/01/11 13:05:00*2.2839*2.2835*2.2843*2.2824
2005/01/11 13:10:00*2.2835*2.285*2.2858*2.2833
2005/01/11 13:15:00*2.285*2.2834*2.285*2.2829
2005/01/11 13:20:00*2.2834*2.2834*2.284*2.283
2005/01/11 13:25:00*2.2834*2.285*2.2851*2.2831
2005/01/11 13:30:00*2.285*2.2857*2.2867*2.2847
2005/01/11 13:35:00*2.2857*2.2855*2.2867*2.2853
2005/01/11 13:40:00*2.2855*2.2857*2.286*2.2851
2005/01/11 13:45:00*2.2857*2.2857*2.2864*2.2849
2005/01/11 13:50:00*2.2857*2.2853*2.2862*2.2852
2005/01/11 13:55:00*2.2853*2.2856*2.2864*2.2853
2005/01/11 14:00:00*2.2856*2.2867*2.2867*2.2853
2005/01/11 14:05:00*2.2867*2.2866*2.2871*2.2864
2005/01/11 14:10:00*2.2866*2.2868*2.2874*2.2863
2005/01/11 14:15:00*2.2868*2.2869*2.2872*2.2865
2005/01/11 14:20:00*2.2869*2.2861*2.2869*2.2861
2005/01/11 14:25:00*2.2861*2.2868*2.2868*2.2858
2005/01/11 14:30:00*2.2868*2.2861*2.2868*2.2859
2005/01/11 14:35:00*2.2861*2.2863*2.2865*2.2861
2005/01/11 14:40:00*2.2863*2.2865*2.2866*2.2855
2005/01/11 14:45:00*2.2865*2.2858*2.2865*2.2856
2005/01/11 14:50:00*2.2858*2.2853*2.286*2.285
2005/01/11 14:55:00*2.2853*2.286*2.2863*2.2852
2005/01/11 15:00:00*2.286*2.2858*2.2866*2.2851
2005/01/11 15:05:00*2.2858*2.2859*2.2863*2.2854
2005/01/11 15:10:00*2.2859*2.2867*2.2867*2.2855
2005/01/11 15:15:00*2.2867*2.2859*2.2868*2.2853
2005/01/11 15:20:00*2.2859*2.2857*2.2859*2.2851
2005/01/11 15:25:00*2.2857*2.2857*2.286*2.2851
2005/01/11 15:30:00*2.2857*2.2856*2.2867*2.2854
2005/01/11 15:35:00*2.2856*2.2855*2.2859*2.2853
2005/01/11 15:40:00*2.2855*2.2857*2.286*2.2851
2005/01/11 15:45:00*2.2857*2.2864*2.2868*2.2857
2005/01/11 15:50:00*2.2864*2.2857*2.2864*2.2854
2005/01/11 15:55:00*2.2857*2.2865*2.2867*2.2851
2005/01/11 16:00:00*2.2865*2.2866*2.287*2.2862
2005/01/11 16:05:00*2.2866*2.287*2.2874*2.2866
2005/01/11 16:10:00*2.287*2.2878*2.288*2.287
2005/01/11 16:15:00*2.2878*2.2874*2.288*2.2874
2005/01/11 16:20:00*2.2874*2.2873*2.2875*2.2869
2005/01/11 16:25:00*2.2873*2.2883*2.2889*2.287
2005/01/11 16:30:00*2.2883*2.2888*2.2891*2.2882
2005/01/11 16:35:00*2.2888*2.2881*2.2889*2.2878
2005/01/11 16:40:00*2.2881*2.2884*2.2885*2.2878
2005/01/11 16:45:00*2.2884*2.2888*2.2892*2.2882
2005/01/11 16:50:00*2.2888*2.2895*2.2896*2.2885
2005/01/11 16:55:00*2.2895*2.2893*2.2895*2.2889
2005/01/11 17:00:00*2.2893*2.2899*2.2907*2.2893
