2005/01/09 17:05:00*2.3059*2.3058*2.3063*2.3055
2005/01/09 17:10:00*2.3058*2.3047*2.306*2.3046
2005/01/09 17:15:00*2.3047*2.3047*2.305*2.3045
2005/01/09 17:20:00*2.3047*2.3041*2.3049*2.3041
2005/01/09 17:25:00*2.3041*2.3043*2.3048*2.304
2005/01/09 17:30:00*2.3043*2.3047*2.3047*2.304
2005/01/09 17:35:00*2.3047*2.305*2.3052*2.3045
2005/01/09 17:40:00*2.305*2.305*2.3052*2.3048
2005/01/09 17:45:00*2.305*2.3048*2.3052*2.3045
2005/01/09 17:50:00*2.3048*2.3052*2.3055*2.3047
2005/01/09 17:55:00*2.3052*2.3059*2.306*2.305
2005/01/09 18:00:00*2.3059*2.3067*2.3068*2.3059
2005/01/09 18:05:00*2.3067*2.3066*2.3073*2.3065
2005/01/09 18:10:00*2.3066*2.3066*2.307*2.3065
2005/01/09 18:15:00*2.3066*2.3063*2.3071*2.3063
2005/01/09 18:20:00*2.3063*2.3058*2.3064*2.3056
2005/01/09 18:25:00*2.3058*2.3055*2.3058*2.3047
2005/01/09 18:30:00*2.3055*2.3045*2.3055*2.3043
2005/01/09 18:35:00*2.3045*2.3035*2.3046*2.3033
2005/01/09 18:40:00*2.3035*2.3042*2.3045*2.3032
2005/01/09 18:45:00*2.3042*2.3044*2.3047*2.304
2005/01/09 18:50:00*2.3044*2.3045*2.3047*2.3031
2005/01/09 18:55:00*2.3045*2.3041*2.3048*2.3041
2005/01/09 19:00:00*2.3041*2.3049*2.3052*2.3041
2005/01/09 19:05:00*2.3049*2.3048*2.3054*2.3041
2005/01/09 19:10:00*2.3048*2.3052*2.3054*2.3046
2005/01/09 19:15:00*2.3052*2.3039*2.3054*2.3036
2005/01/09 19:20:00*2.3039*2.3046*2.3049*2.3035
2005/01/09 19:25:00*2.3046*2.3038*2.3046*2.3038
2005/01/09 19:30:00*2.3038*2.3038*2.3041*2.3035
2005/01/09 19:35:00*2.3038*2.3046*2.3052*2.3036
2005/01/09 19:40:00*2.3046*2.3049*2.3053*2.3044
2005/01/09 19:45:00*2.3049*2.3042*2.3049*2.3041
2005/01/09 19:50:00*2.3042*2.3044*2.3048*2.3039
2005/01/09 19:55:00*2.3044*2.3041*2.3046*2.3039
2005/01/09 20:00:00*2.3041*2.3038*2.3041*2.3034
2005/01/09 20:05:00*2.3038*2.3029*2.3039*2.3029
2005/01/09 20:10:00*2.3029*2.3028*2.3032*2.3027
2005/01/09 20:15:00*2.3028*2.3029*2.3031*2.3026
2005/01/09 20:20:00*2.3029*2.3031*2.3036*2.3025
2005/01/09 20:25:00*2.3031*2.3041*2.3041*2.303
2005/01/09 20:30:00*2.3041*2.3044*2.3047*2.3038
2005/01/09 20:35:00*2.3044*2.3048*2.3049*2.3039
2005/01/09 20:40:00*2.3048*2.3043*2.3051*2.3041
2005/01/09 20:45:00*2.3043*2.3039*2.3052*2.3034
2005/01/09 20:50:00*2.3039*2.3042*2.3046*2.3039
2005/01/09 20:55:00*2.3042*2.3039*2.3043*2.3039
2005/01/09 21:00:00*2.3039*2.3043*2.3048*2.3039
2005/01/09 21:05:00*2.3043*2.3048*2.3048*2.3035
2005/01/09 21:10:00*2.3048*2.3046*2.3054*2.3044
2005/01/09 21:15:00*2.3046*2.3047*2.305*2.3039
2005/01/09 21:20:00*2.3047*2.3045*2.3049*2.3042
2005/01/09 21:25:00*2.3045*2.3034*2.3046*2.3031
2005/01/09 21:30:00*2.3034*2.3033*2.3038*2.3028
2005/01/09 21:35:00*2.3033*2.3033*2.3036*2.3031
2005/01/09 21:40:00*2.3033*2.3031*2.3034*2.3031
2005/01/09 21:45:00*2.3031*2.3033*2.3036*2.3031
2005/01/09 21:50:00*2.3033*2.3036*2.3038*2.3032
2005/01/09 21:55:00*2.3036*2.3032*2.3038*2.303
2005/01/09 22:00:00*2.3032*2.3034*2.3037*2.3032
2005/01/09 22:05:00*2.3034*2.3027*2.3035*2.3024
2005/01/09 22:10:00*2.3027*2.3026*2.3031*2.3022
2005/01/09 22:15:00*2.3026*2.3041*2.3048*2.3026
2005/01/09 22:20:00*2.3041*2.3032*2.3046*2.3028
2005/01/09 22:25:00*2.3032*2.3033*2.304*2.3023
2005/01/09 22:30:00*2.3033*2.3032*2.3045*2.303
2005/01/09 22:35:00*2.3032*2.3047*2.3049*2.303
2005/01/09 22:40:00*2.3047*2.3037*2.305*2.3031
2005/01/09 22:45:00*2.3037*2.304*2.3042*2.3032
2005/01/09 22:50:00*2.304*2.304*2.3045*2.3037
2005/01/09 22:55:00*2.304*2.3043*2.3045*2.304
2005/01/09 23:00:00*2.3043*2.3049*2.3051*2.3041
2005/01/09 23:05:00*2.3049*2.3044*2.3059*2.304
2005/01/09 23:10:00*2.3044*2.304*2.3051*2.304
2005/01/09 23:15:00*2.304*2.3047*2.3047*2.3038
2005/01/09 23:20:00*2.3047*2.3045*2.3049*2.3043
2005/01/09 23:25:00*2.3045*2.304*2.3045*2.3037
2005/01/09 23:30:00*2.304*2.3035*2.3041*2.3035
2005/01/09 23:35:00*2.3035*2.3032*2.304*2.3027
2005/01/09 23:40:00*2.3032*2.303*2.3035*2.3028
2005/01/09 23:45:00*2.303*2.3027*2.303*2.3025
2005/01/09 23:50:00*2.3027*2.303*2.3032*2.3025
2005/01/09 23:55:00*2.303*2.303*2.3032*2.3027
2005/01/10 00:00:00*2.303*2.3034*2.3035*2.3026
2005/01/10 00:05:00*2.3034*2.3035*2.3037*2.303
2005/01/10 00:10:00*2.3035*2.3029*2.3037*2.3028
2005/01/10 00:15:00*2.3029*2.3032*2.3035*2.3029
2005/01/10 00:20:00*2.3032*2.3036*2.3036*2.3029
2005/01/10 00:25:00*2.3036*2.3031*2.3037*2.3028
2005/01/10 00:30:00*2.3031*2.3024*2.3033*2.3022
2005/01/10 00:35:00*2.3024*2.302*2.3031*2.3019
2005/01/10 00:40:00*2.302*2.3029*2.3029*2.302
2005/01/10 00:45:00*2.3029*2.3019*2.3031*2.3016
2005/01/10 00:50:00*2.3019*2.302*2.3022*2.3017
2005/01/10 00:55:00*2.302*2.3017*2.3022*2.3016
2005/01/10 01:00:00*2.3017*2.3022*2.3024*2.3014
2005/01/10 01:05:00*2.3022*2.3022*2.3029*2.3021
2005/01/10 01:10:00*2.3022*2.3022*2.3036*2.3019
2005/01/10 01:15:00*2.3022*2.3029*2.3031*2.3016
2005/01/10 01:20:00*2.3029*2.3028*2.3034*2.3026
2005/01/10 01:25:00*2.3028*2.3021*2.3028*2.3019
2005/01/10 01:30:00*2.3021*2.3027*2.3033*2.302
2005/01/10 01:35:00*2.3027*2.3027*2.3032*2.3022
2005/01/10 01:40:00*2.3027*2.3026*2.3031*2.3019
2005/01/10 01:45:00*2.3026*2.3024*2.303*2.3021
2005/01/10 01:50:00*2.3024*2.3022*2.3029*2.3014
2005/01/10 01:55:00*2.3022*2.3024*2.3028*2.3019
2005/01/10 02:00:00*2.3024*2.303*2.3033*2.3018
2005/01/10 02:05:00*2.303*2.3016*2.3033*2.3016
2005/01/10 02:10:00*2.3016*2.3021*2.3022*2.3
2005/01/10 02:15:00*2.3021*2.303*2.3033*2.3016
2005/01/10 02:20:00*2.303*2.3021*2.3033*2.3021
2005/01/10 02:25:00*2.3021*2.3011*2.3033*2.3009
2005/01/10 02:30:00*2.3011*2.3045*2.3051*2.3011
2005/01/10 02:35:00*2.3045*2.3033*2.3054*2.303
2005/01/10 02:40:00*2.3033*2.3037*2.3043*2.3027
2005/01/10 02:45:00*2.3037*2.3045*2.3045*2.3033
2005/01/10 02:50:00*2.3045*2.305*2.3059*2.3038
2005/01/10 02:55:00*2.305*2.304*2.3053*2.3033
2005/01/10 03:00:00*2.304*2.3056*2.3056*2.3033
2005/01/10 03:05:00*2.3056*2.3064*2.3078*2.3042
2005/01/10 03:10:00*2.3064*2.3071*2.3086*2.3057
2005/01/10 03:15:00*2.3071*2.3061*2.3071*2.3059
2005/01/10 03:20:00*2.3061*2.3063*2.3064*2.3049
2005/01/10 03:25:00*2.3063*2.3059*2.3082*2.3057
2005/01/10 03:30:00*2.3059*2.3054*2.3072*2.3052
2005/01/10 03:35:00*2.3054*2.3037*2.3057*2.3037
2005/01/10 03:40:00*2.3037*2.3044*2.3055*2.3037
2005/01/10 03:45:00*2.3044*2.3043*2.3051*2.3039
2005/01/10 03:50:00*2.3043*2.3051*2.3057*2.3043
2005/01/10 03:55:00*2.3051*2.3049*2.3058*2.3047
2005/01/10 04:00:00*2.3049*2.3045*2.3056*2.3041
2005/01/10 04:05:00*2.3045*2.3041*2.3054*2.3033
2005/01/10 04:10:00*2.3041*2.3029*2.3041*2.3023
2005/01/10 04:15:00*2.3029*2.3037*2.3043*2.3028
2005/01/10 04:20:00*2.3037*2.3047*2.3053*2.3035
2005/01/10 04:25:00*2.3047*2.3045*2.3055*2.304
2005/01/10 04:30:00*2.3045*2.3015*2.3045*2.3006
2005/01/10 04:35:00*2.3015*2.3009*2.3025*2.3007
2005/01/10 04:40:00*2.3009*2.3009*2.3018*2.3004
2005/01/10 04:45:00*2.3009*2.3025*2.3026*2.3009
2005/01/10 04:50:00*2.3025*2.301*2.3039*2.3008
2005/01/10 04:55:00*2.301*2.301*2.3013*2.3002
2005/01/10 05:00:00*2.301*2.3004*2.3011*2.2997
2005/01/10 05:05:00*2.3004*2.3002*2.3005*2.2991
2005/01/10 05:10:00*2.3002*2.3013*2.3015*2.2997
2005/01/10 05:15:00*2.3013*2.3012*2.3025*2.3002
2005/01/10 05:20:00*2.3012*2.3007*2.3017*2.3003
2005/01/10 05:25:00*2.3007*2.3023*2.3027*2.3003
2005/01/10 05:30:00*2.3023*2.3028*2.3033*2.3021
2005/01/10 05:35:00*2.3028*2.3045*2.3045*2.3024
2005/01/10 05:40:00*2.3045*2.3037*2.3045*2.3035
2005/01/10 05:45:00*2.3037*2.3046*2.305*2.3036
2005/01/10 05:50:00*2.3046*2.3044*2.3051*2.3039
2005/01/10 05:55:00*2.3044*2.3038*2.3046*2.3034
2005/01/10 06:00:00*2.3038*2.3033*2.304*2.3025
2005/01/10 06:05:00*2.3033*2.3027*2.3036*2.3022
2005/01/10 06:10:00*2.3027*2.3022*2.3032*2.3013
2005/01/10 06:15:00*2.3022*2.302*2.3023*2.3006
2005/01/10 06:20:00*2.302*2.3005*2.3024*2.3002
2005/01/10 06:25:00*2.3005*2.298*2.3006*2.2976
2005/01/10 06:30:00*2.298*2.2975*2.2992*2.2974
2005/01/10 06:35:00*2.2975*2.2961*2.2978*2.2959
2005/01/10 06:40:00*2.2961*2.2973*2.2973*2.2954
2005/01/10 06:45:00*2.2973*2.2977*2.2993*2.2971
2005/01/10 06:50:00*2.2977*2.2983*2.2987*2.2972
2005/01/10 06:55:00*2.2983*2.2993*2.2997*2.2978
2005/01/10 07:00:00*2.2993*2.3006*2.301*2.2993
2005/01/10 07:05:00*2.3006*2.2992*2.3013*2.2989
2005/01/10 07:10:00*2.2992*2.2999*2.3003*2.2988
2005/01/10 07:15:00*2.2999*2.3*2.3012*2.2997
2005/01/10 07:20:00*2.3*2.2997*2.3007*2.2993
2005/01/10 07:25:00*2.2997*2.2987*2.3*2.2984
2005/01/10 07:30:00*2.2987*2.2984*2.2987*2.2974
2005/01/10 07:35:00*2.2984*2.2978*2.2989*2.2972
2005/01/10 07:40:00*2.2978*2.2953*2.298*2.2952
2005/01/10 07:45:00*2.2953*2.2961*2.2968*2.295
2005/01/10 07:50:00*2.2961*2.2973*2.2973*2.2954
2005/01/10 07:55:00*2.2973*2.2977*2.2977*2.2959
2005/01/10 08:00:00*2.2977*2.2972*2.2981*2.2965
2005/01/10 08:05:00*2.2972*2.2973*2.2978*2.2966
2005/01/10 08:10:00*2.2973*2.2978*2.2983*2.2969
2005/01/10 08:15:00*2.2978*2.2969*2.2989*2.2968
2005/01/10 08:20:00*2.2969*2.2987*2.2987*2.2966
2005/01/10 08:25:00*2.2987*2.2987*2.2997*2.2983
2005/01/10 08:30:00*2.2987*2.2978*2.2989*2.2973
2005/01/10 08:35:00*2.2978*2.2971*2.2984*2.2965
2005/01/10 08:40:00*2.2971*2.2975*2.2975*2.2967
2005/01/10 08:45:00*2.2975*2.2969*2.298*2.2964
2005/01/10 08:50:00*2.2969*2.2939*2.2976*2.2936
2005/01/10 08:55:00*2.2939*2.2952*2.296*2.2927
2005/01/10 09:00:00*2.2952*2.2938*2.2955*2.2931
2005/01/10 09:05:00*2.2938*2.294*2.2948*2.2931
2005/01/10 09:10:00*2.294*2.2939*2.2945*2.2933
2005/01/10 09:15:00*2.2939*2.295*2.2952*2.2931
2005/01/10 09:20:00*2.295*2.2966*2.2972*2.2942
2005/01/10 09:25:00*2.2966*2.2965*2.2975*2.2959
2005/01/10 09:30:00*2.2965*2.2957*2.2972*2.295
2005/01/10 09:35:00*2.2957*2.2959*2.2968*2.2951
2005/01/10 09:40:00*2.2959*2.2967*2.2969*2.2957
2005/01/10 09:45:00*2.2967*2.2963*2.2972*2.2955
2005/01/10 09:50:00*2.2963*2.2961*2.2966*2.2952
2005/01/10 09:55:00*2.2961*2.2945*2.2963*2.2943
2005/01/10 10:00:00*2.2945*2.2954*2.2957*2.2936
2005/01/10 10:05:00*2.2954*2.294*2.2962*2.2937
2005/01/10 10:10:00*2.294*2.2931*2.2946*2.2922
2005/01/10 10:15:00*2.2931*2.292*2.2932*2.2917
2005/01/10 10:20:00*2.292*2.2908*2.2927*2.2903
2005/01/10 10:25:00*2.2908*2.2929*2.293*2.29
2005/01/10 10:30:00*2.2929*2.2937*2.2951*2.2929
2005/01/10 10:35:00*2.2937*2.2948*2.2949*2.2933
2005/01/10 10:40:00*2.2948*2.2941*2.2949*2.2931
2005/01/10 10:45:00*2.2941*2.2938*2.2945*2.2926
2005/01/10 10:50:00*2.2938*2.2938*2.2947*2.2933
2005/01/10 10:55:00*2.2938*2.2915*2.2944*2.2912
2005/01/10 11:00:00*2.2915*2.2935*2.294*2.2911
2005/01/10 11:05:00*2.2935*2.2929*2.2936*2.2925
2005/01/10 11:10:00*2.2929*2.2887*2.2929*2.2882
2005/01/10 11:15:00*2.2887*2.2887*2.2892*2.288
2005/01/10 11:20:00*2.2887*2.2887*2.2895*2.2879
2005/01/10 11:25:00*2.2887*2.2895*2.2898*2.288
2005/01/10 11:30:00*2.2895*2.2906*2.2921*2.2895
2005/01/10 11:35:00*2.2906*2.2916*2.2925*2.2898
2005/01/10 11:40:00*2.2916*2.2896*2.2916*2.2895
2005/01/10 11:45:00*2.2896*2.289*2.2902*2.289
2005/01/10 11:50:00*2.289*2.286*2.289*2.2836
2005/01/10 11:55:00*2.286*2.286*2.2865*2.2853
2005/01/10 12:00:00*2.286*2.2863*2.2876*2.2858
2005/01/10 12:05:00*2.2863*2.2855*2.287*2.2849
2005/01/10 12:10:00*2.2855*2.2869*2.2879*2.2854
2005/01/10 12:15:00*2.2869*2.2858*2.2869*2.2852
2005/01/10 12:20:00*2.2858*2.2841*2.2858*2.2831
2005/01/10 12:25:00*2.2841*2.2829*2.2843*2.282
2005/01/10 12:30:00*2.2829*2.2831*2.2837*2.2821
2005/01/10 12:35:00*2.2831*2.2842*2.2843*2.282
2005/01/10 12:40:00*2.2842*2.2855*2.2859*2.284
2005/01/10 12:45:00*2.2855*2.2861*2.2862*2.2841
2005/01/10 12:50:00*2.2861*2.2861*2.2869*2.2852
2005/01/10 12:55:00*2.2861*2.2865*2.2873*2.2858
2005/01/10 13:00:00*2.2865*2.2871*2.2876*2.2864
2005/01/10 13:05:00*2.2871*2.2865*2.2871*2.2854
2005/01/10 13:10:00*2.2865*2.2866*2.2873*2.2861
2005/01/10 13:15:00*2.2866*2.2864*2.2868*2.2849
2005/01/10 13:20:00*2.2864*2.286*2.2866*2.2857
2005/01/10 13:25:00*2.286*2.2862*2.2862*2.2845
2005/01/10 13:30:00*2.2862*2.2888*2.2889*2.2862
2005/01/10 13:35:00*2.2888*2.2885*2.2888*2.2882
2005/01/10 13:40:00*2.2885*2.2889*2.2896*2.2883
2005/01/10 13:45:00*2.2889*2.2882*2.2895*2.2881
2005/01/10 13:50:00*2.2882*2.289*2.2897*2.2882
2005/01/10 13:55:00*2.289*2.2883*2.2891*2.2881
2005/01/10 14:00:00*2.2883*2.2883*2.2887*2.2877
2005/01/10 14:05:00*2.2883*2.2887*2.2887*2.2881
2005/01/10 14:10:00*2.2887*2.2902*2.2906*2.2885
2005/01/10 14:15:00*2.2902*2.2908*2.2913*2.29
2005/01/10 14:20:00*2.2908*2.2901*2.2909*2.29
2005/01/10 14:25:00*2.2901*2.2894*2.2905*2.2894
2005/01/10 14:30:00*2.2894*2.289*2.2899*2.2888
2005/01/10 14:35:00*2.289*2.2887*2.2893*2.2882
2005/01/10 14:40:00*2.2887*2.2897*2.2901*2.2882
2005/01/10 14:45:00*2.2897*2.2913*2.2913*2.2897
2005/01/10 14:50:00*2.2913*2.2908*2.2914*2.2906
2005/01/10 14:55:00*2.2908*2.2912*2.2915*2.2908
2005/01/10 15:00:00*2.2912*2.2923*2.2926*2.291
2005/01/10 15:05:00*2.2923*2.294*2.2942*2.2923
2005/01/10 15:10:00*2.294*2.2938*2.2946*2.2935
2005/01/10 15:15:00*2.2938*2.2929*2.2938*2.2925
2005/01/10 15:20:00*2.2929*2.293*2.2935*2.2924
2005/01/10 15:25:00*2.293*2.2932*2.2939*2.2927
2005/01/10 15:30:00*2.2932*2.2928*2.294*2.2928
2005/01/10 15:35:00*2.2928*2.2925*2.293*2.292
2005/01/10 15:40:00*2.2925*2.2924*2.2928*2.2916
2005/01/10 15:45:00*2.2924*2.2925*2.2926*2.2918
2005/01/10 15:50:00*2.2925*2.2927*2.293*2.2917
2005/01/10 15:55:00*2.2927*2.2927*2.2935*2.2922
2005/01/10 16:00:00*2.2927*2.2935*2.2937*2.2926
2005/01/10 16:05:00*2.2935*2.293*2.2937*2.2928
2005/01/10 16:10:00*2.293*2.293*2.293*2.2925
2005/01/10 16:15:00*2.293*2.2928*2.2935*2.2925
2005/01/10 16:20:00*2.2928*2.2926*2.293*2.2924
2005/01/10 16:25:00*2.2926*2.2924*2.2929*2.2922
2005/01/10 16:30:00*2.2924*2.2927*2.2934*2.2922
2005/01/10 16:35:00*2.2927*2.2934*2.2936*2.2925
2005/01/10 16:40:00*2.2934*2.2947*2.2947*2.293
2005/01/10 16:45:00*2.2947*2.2932*2.2947*2.2929
2005/01/10 16:50:00*2.2932*2.2932*2.2937*2.2928
2005/01/10 16:55:00*2.2932*2.293*2.2943*2.2926
2005/01/10 17:00:00*2.293*2.2938*2.2941*2.2926
