2005/01/09 14:00:00*2.3012*2.3045*2.305*2.3012
2005/01/09 14:05:00*2.3045*2.3044*2.3047*2.3043
2005/01/09 14:10:00*2.3044*2.3047*2.3048*2.3044
2005/01/09 14:15:00*2.3047*2.3051*2.3051*2.3046
2005/01/09 14:20:00*2.3051*2.3051*2.3053*2.3049
2005/01/09 14:25:00*2.3051*2.3049*2.3053*2.3047
2005/01/09 14:30:00*2.3049*2.3047*2.3051*2.3045
2005/01/09 14:35:00*2.3047*2.3051*2.3053*2.3046
2005/01/09 14:40:00*2.3051*2.304*2.3053*2.304
2005/01/09 14:45:00*2.304*2.3037*2.3042*2.3037
2005/01/09 14:50:00*2.3037*2.3045*2.3047*2.3037
2005/01/09 14:55:00*2.3045*2.3048*2.305*2.3045
2005/01/09 15:00:00*2.3048*2.305*2.3052*2.3045
2005/01/09 15:05:00*2.305*2.305*2.3053*2.3047
2005/01/09 15:10:00*2.305*2.304*2.3051*2.3038
2005/01/09 15:15:00*2.304*2.304*2.3042*2.3037
2005/01/09 15:20:00*2.304*2.304*2.3042*2.3037
2005/01/09 15:25:00*2.304*2.3042*2.3043*2.3037
2005/01/09 15:30:00*2.3042*2.3042*2.3045*2.304
2005/01/09 15:35:00*2.3042*2.3048*2.3051*2.3038
2005/01/09 15:40:00*2.3048*2.3042*2.3048*2.3039
2005/01/09 15:45:00*2.3042*2.3045*2.3053*2.304
2005/01/09 15:50:00*2.3045*2.3044*2.3045*2.3038
2005/01/09 15:55:00*2.3044*2.3042*2.3045*2.3039
2005/01/09 16:00:00*2.3042*2.3042*2.3044*2.3038
2005/01/09 16:05:00*2.3042*2.305*2.3051*2.3042
2005/01/09 16:10:00*2.305*2.305*2.3055*2.305
2005/01/09 16:15:00*2.305*2.3057*2.3059*2.305
2005/01/09 16:20:00*2.3057*2.3058*2.3061*2.3055
2005/01/09 16:25:00*2.3058*2.3062*2.3063*2.3057
2005/01/09 16:30:00*2.3062*2.3064*2.3065*2.3061
2005/01/09 16:35:00*2.3064*2.3062*2.3064*2.3057
2005/01/09 16:40:00*2.3062*2.3066*2.3069*2.3059
2005/01/09 16:45:00*2.3066*2.3069*2.3069*2.3061
2005/01/09 16:50:00*2.3069*2.3071*2.3072*2.3066
2005/01/09 16:55:00*2.3071*2.3064*2.3072*2.3063
2005/01/09 17:00:00*2.3064*2.3059*2.3067*2.3056
