2005/01/05 17:05:00*2.3103*2.3089*2.3109*2.3089
2005/01/05 17:10:00*2.3089*2.3087*2.3095*2.3084
2005/01/05 17:15:00*2.3087*2.3077*2.3092*2.3072
2005/01/05 17:20:00*2.3077*2.3065*2.3079*2.3051
2005/01/05 17:25:00*2.3065*2.3071*2.308*2.3063
2005/01/05 17:30:00*2.3071*2.309*2.3094*2.3066
2005/01/05 17:35:00*2.309*2.3092*2.3096*2.3084
2005/01/05 17:40:00*2.3092*2.3095*2.3103*2.3092
2005/01/05 17:45:00*2.3095*2.3096*2.3098*2.3089
2005/01/05 17:50:00*2.3096*2.3093*2.3096*2.3092
2005/01/05 17:55:00*2.3093*2.3094*2.3095*2.3087
2005/01/05 18:00:00*2.3094*2.3089*2.31*2.3086
2005/01/05 18:05:00*2.3089*2.3088*2.3092*2.3086
2005/01/05 18:10:00*2.3088*2.309*2.309*2.3086
2005/01/05 18:15:00*2.309*2.3086*2.309*2.3084
2005/01/05 18:20:00*2.3086*2.3085*2.3091*2.3083
2005/01/05 18:25:00*2.3085*2.3089*2.3089*2.3084
2005/01/05 18:30:00*2.3089*2.3086*2.3093*2.3084
2005/01/05 18:35:00*2.3086*2.3084*2.3088*2.3084
2005/01/05 18:40:00*2.3084*2.3081*2.3086*2.3077
2005/01/05 18:45:00*2.3081*2.3078*2.3081*2.3073
2005/01/05 18:50:00*2.3078*2.3083*2.3084*2.3078
2005/01/05 18:55:00*2.3083*2.3077*2.3087*2.3073
2005/01/05 19:00:00*2.3077*2.3083*2.3091*2.3077
2005/01/05 19:05:00*2.3083*2.3089*2.3092*2.3082
2005/01/05 19:10:00*2.3089*2.3089*2.3091*2.3086
2005/01/05 19:15:00*2.3089*2.3084*2.3091*2.3082
2005/01/05 19:20:00*2.3084*2.3084*2.3086*2.3081
2005/01/05 19:25:00*2.3084*2.3084*2.3087*2.3079
2005/01/05 19:30:00*2.3084*2.3079*2.3086*2.3077
2005/01/05 19:35:00*2.3079*2.3072*2.3081*2.3071
2005/01/05 19:40:00*2.3072*2.3079*2.3079*2.3071
2005/01/05 19:45:00*2.3079*2.308*2.308*2.3075
2005/01/05 19:50:00*2.308*2.307*2.3084*2.3063
2005/01/05 19:55:00*2.307*2.306*2.307*2.306
2005/01/05 20:00:00*2.306*2.3065*2.3067*2.3058
2005/01/05 20:05:00*2.3065*2.3065*2.307*2.3064
2005/01/05 20:10:00*2.3065*2.3069*2.3072*2.3061
2005/01/05 20:15:00*2.3069*2.3061*2.3071*2.3058
2005/01/05 20:20:00*2.3061*2.3066*2.3066*2.3059
2005/01/05 20:25:00*2.3066*2.3061*2.3066*2.306
2005/01/05 20:30:00*2.3061*2.307*2.3075*2.3061
2005/01/05 20:35:00*2.307*2.3068*2.3072*2.3066
2005/01/05 20:40:00*2.3068*2.3073*2.3075*2.3068
2005/01/05 20:45:00*2.3073*2.3068*2.3076*2.3068
2005/01/05 20:50:00*2.3068*2.3077*2.3079*2.3067
2005/01/05 20:55:00*2.3077*2.3076*2.308*2.3071
2005/01/05 21:00:00*2.3076*2.3072*2.3078*2.3063
2005/01/05 21:05:00*2.3072*2.3074*2.3081*2.307
2005/01/05 21:10:00*2.3074*2.3076*2.3077*2.3071
2005/01/05 21:15:00*2.3076*2.3071*2.3077*2.3071
2005/01/05 21:20:00*2.3071*2.3081*2.3081*2.307
2005/01/05 21:25:00*2.3081*2.3085*2.3085*2.3077
2005/01/05 21:30:00*2.3085*2.3082*2.3086*2.3075
2005/01/05 21:35:00*2.3082*2.3079*2.3083*2.3074
2005/01/05 21:40:00*2.3079*2.3087*2.3087*2.3079
2005/01/05 21:45:00*2.3087*2.3082*2.3087*2.308
2005/01/05 21:50:00*2.3082*2.3081*2.3083*2.3076
2005/01/05 21:55:00*2.3081*2.3083*2.3083*2.308
2005/01/05 22:00:00*2.3083*2.3084*2.3088*2.3081
2005/01/05 22:05:00*2.3084*2.3076*2.3084*2.3072
2005/01/05 22:10:00*2.3076*2.3078*2.3079*2.3074
2005/01/05 22:15:00*2.3078*2.3071*2.308*2.3071
2005/01/05 22:20:00*2.3071*2.3073*2.3074*2.3069
2005/01/05 22:25:00*2.3073*2.3077*2.3079*2.3073
2005/01/05 22:30:00*2.3077*2.3078*2.308*2.3074
2005/01/05 22:35:00*2.3078*2.3082*2.3082*2.3076
2005/01/05 22:40:00*2.3082*2.3079*2.3082*2.3077
2005/01/05 22:45:00*2.3079*2.3073*2.3081*2.3073
2005/01/05 22:50:00*2.3073*2.3075*2.3079*2.3073
2005/01/05 22:55:00*2.3075*2.3072*2.3079*2.307
2005/01/05 23:00:00*2.3072*2.3072*2.3077*2.3069
2005/01/05 23:05:00*2.3072*2.307*2.3073*2.3065
2005/01/05 23:10:00*2.307*2.3071*2.3073*2.3067
2005/01/05 23:15:00*2.3071*2.307*2.3072*2.3067
2005/01/05 23:20:00*2.307*2.3066*2.3072*2.3066
2005/01/05 23:25:00*2.3066*2.3067*2.3069*2.3064
2005/01/05 23:30:00*2.3067*2.3067*2.3069*2.3064
2005/01/05 23:35:00*2.3067*2.3066*2.3068*2.3064
2005/01/05 23:40:00*2.3066*2.3072*2.3072*2.3062
2005/01/05 23:45:00*2.3072*2.307*2.3074*2.3062
2005/01/05 23:50:00*2.307*2.3072*2.3074*2.3069
2005/01/05 23:55:00*2.3072*2.3065*2.3073*2.3062
2005/01/06 00:00:00*2.3065*2.3065*2.3069*2.3061
2005/01/06 00:05:00*2.3065*2.3054*2.3068*2.3054
2005/01/06 00:10:00*2.3054*2.3052*2.3056*2.3048
2005/01/06 00:15:00*2.3052*2.3054*2.3058*2.305
2005/01/06 00:20:00*2.3054*2.3053*2.3059*2.3051
2005/01/06 00:25:00*2.3053*2.3051*2.3054*2.3047
2005/01/06 00:30:00*2.3051*2.3053*2.3058*2.3049
2005/01/06 00:35:00*2.3053*2.3046*2.3056*2.3046
2005/01/06 00:40:00*2.3046*2.305*2.3051*2.3044
2005/01/06 00:45:00*2.305*2.3063*2.3064*2.3046
2005/01/06 00:50:00*2.3063*2.3065*2.3065*2.3053
2005/01/06 00:55:00*2.3065*2.3065*2.3072*2.306
2005/01/06 01:00:00*2.3065*2.3069*2.3076*2.3062
2005/01/06 01:05:00*2.3069*2.3063*2.3073*2.3061
2005/01/06 01:10:00*2.3063*2.3072*2.3074*2.3056
2005/01/06 01:15:00*2.3072*2.3069*2.3074*2.3066
2005/01/06 01:20:00*2.3069*2.3069*2.3074*2.3058
2005/01/06 01:25:00*2.3069*2.3066*2.307*2.3061
2005/01/06 01:30:00*2.3066*2.3061*2.3066*2.3058
2005/01/06 01:35:00*2.3061*2.3055*2.3063*2.305
2005/01/06 01:40:00*2.3055*2.3048*2.3055*2.3044
2005/01/06 01:45:00*2.3048*2.3051*2.3058*2.3046
2005/01/06 01:50:00*2.3051*2.3049*2.3061*2.3047
2005/01/06 01:55:00*2.3049*2.3053*2.3059*2.3045
2005/01/06 02:00:00*2.3053*2.3047*2.3065*2.3045
2005/01/06 02:05:00*2.3047*2.3042*2.3052*2.3037
2005/01/06 02:10:00*2.3042*2.3042*2.3047*2.3036
2005/01/06 02:15:00*2.3042*2.305*2.3051*2.3037
2005/01/06 02:20:00*2.305*2.3047*2.3056*2.3042
2005/01/06 02:25:00*2.3047*2.3044*2.3063*2.3039
2005/01/06 02:30:00*2.3044*2.3067*2.3082*2.3041
2005/01/06 02:35:00*2.3067*2.3065*2.3073*2.3054
2005/01/06 02:40:00*2.3065*2.3054*2.3069*2.3046
2005/01/06 02:45:00*2.3054*2.3056*2.307*2.3045
2005/01/06 02:50:00*2.3056*2.3058*2.3066*2.3044
2005/01/06 02:55:00*2.3058*2.307*2.3076*2.3056
2005/01/06 03:00:00*2.307*2.3061*2.3077*2.3054
2005/01/06 03:05:00*2.3061*2.3091*2.3104*2.3059
2005/01/06 03:10:00*2.3091*2.3084*2.3094*2.308
2005/01/06 03:15:00*2.3084*2.309*2.3097*2.3083
2005/01/06 03:20:00*2.309*2.3062*2.3093*2.306
2005/01/06 03:25:00*2.3062*2.3053*2.3072*2.3047
2005/01/06 03:30:00*2.3053*2.3056*2.3068*2.3045
2005/01/06 03:35:00*2.3056*2.3062*2.3067*2.3056
2005/01/06 03:40:00*2.3062*2.3074*2.3077*2.3057
2005/01/06 03:45:00*2.3074*2.3057*2.308*2.3051
2005/01/06 03:50:00*2.3057*2.3056*2.3065*2.3035
2005/01/06 03:55:00*2.3056*2.3069*2.3089*2.3055
2005/01/06 04:00:00*2.3069*2.306*2.3084*2.3052
2005/01/06 04:05:00*2.306*2.3048*2.3066*2.3048
2005/01/06 04:10:00*2.3048*2.3049*2.3059*2.3047
2005/01/06 04:15:00*2.3049*2.3057*2.3065*2.3045
2005/01/06 04:20:00*2.3057*2.3064*2.3064*2.3051
2005/01/06 04:25:00*2.3064*2.3065*2.3069*2.3059
2005/01/06 04:30:00*2.3065*2.3034*2.3065*2.3016
2005/01/06 04:35:00*2.3034*2.303*2.3049*2.3026
2005/01/06 04:40:00*2.303*2.3007*2.3041*2.3007
2005/01/06 04:45:00*2.3007*2.3018*2.3018*2.2995
2005/01/06 04:50:00*2.3018*2.3014*2.3031*2.2995
2005/01/06 04:55:00*2.3014*2.3021*2.3029*2.3007
2005/01/06 05:00:00*2.3021*2.3023*2.303*2.3018
2005/01/06 05:05:00*2.3023*2.3028*2.3036*2.302
2005/01/06 05:10:00*2.3028*2.3036*2.3042*2.3023
2005/01/06 05:15:00*2.3036*2.3023*2.3042*2.3023
2005/01/06 05:20:00*2.3023*2.3027*2.3034*2.3021
2005/01/06 05:25:00*2.3027*2.3029*2.3039*2.3015
2005/01/06 05:30:00*2.3029*2.3028*2.3042*2.3025
2005/01/06 05:35:00*2.3028*2.3041*2.3041*2.3016
2005/01/06 05:40:00*2.3041*2.3044*2.3044*2.3032
2005/01/06 05:45:00*2.3044*2.3041*2.3046*2.3032
2005/01/06 05:50:00*2.3041*2.3029*2.3041*2.3013
2005/01/06 05:55:00*2.3029*2.3033*2.3036*2.3023
2005/01/06 06:00:00*2.3033*2.3033*2.3036*2.3023
2005/01/06 06:05:00*2.3033*2.3036*2.3043*2.3026
2005/01/06 06:10:00*2.3036*2.3032*2.3039*2.3028
2005/01/06 06:15:00*2.3032*2.3034*2.3039*2.303
2005/01/06 06:20:00*2.3034*2.3029*2.3041*2.3025
2005/01/06 06:25:00*2.3029*2.3031*2.3038*2.3029
2005/01/06 06:30:00*2.3031*2.3034*2.3038*2.303
2005/01/06 06:35:00*2.3034*2.3036*2.3041*2.3032
2005/01/06 06:40:00*2.3036*2.3041*2.3044*2.3028
2005/01/06 06:45:00*2.3041*2.3052*2.3052*2.3034
2005/01/06 06:50:00*2.3052*2.3016*2.3053*2.3014
2005/01/06 06:55:00*2.3016*2.3016*2.3025*2.3012
2005/01/06 07:00:00*2.3016*2.3004*2.3027*2.2997
2005/01/06 07:05:00*2.3004*2.3004*2.3013*2.2999
2005/01/06 07:10:00*2.3004*2.3011*2.3014*2.2988
2005/01/06 07:15:00*2.3011*2.3024*2.3031*2.3004
2005/01/06 07:20:00*2.3024*2.3008*2.3025*2.3006
2005/01/06 07:25:00*2.3008*2.3*2.3019*2.2999
2005/01/06 07:30:00*2.3*2.3006*2.3011*2.2994
2005/01/06 07:35:00*2.3006*2.3014*2.3015*2.2998
2005/01/06 07:40:00*2.3014*2.3019*2.303*2.3009
2005/01/06 07:45:00*2.3019*2.3026*2.3028*2.3017
2005/01/06 07:50:00*2.3026*2.3029*2.3036*2.302
2005/01/06 07:55:00*2.3029*2.3055*2.3061*2.3026
2005/01/06 08:00:00*2.3055*2.3065*2.3068*2.3048
2005/01/06 08:05:00*2.3065*2.3066*2.3072*2.3052
2005/01/06 08:10:00*2.3066*2.3043*2.3066*2.3043
2005/01/06 08:15:00*2.3043*2.3049*2.3066*2.3042
2005/01/06 08:20:00*2.3049*2.305*2.3062*2.3046
2005/01/06 08:25:00*2.305*2.3039*2.3051*2.3031
2005/01/06 08:30:00*2.3039*2.3052*2.3054*2.3022
2005/01/06 08:35:00*2.3052*2.305*2.306*2.3047
2005/01/06 08:40:00*2.305*2.3069*2.3076*2.305
2005/01/06 08:45:00*2.3069*2.3058*2.307*2.3048
2005/01/06 08:50:00*2.3058*2.3063*2.3067*2.3054
2005/01/06 08:55:00*2.3063*2.3091*2.3091*2.3055
2005/01/06 09:00:00*2.3091*2.3108*2.3111*2.3091
2005/01/06 09:05:00*2.3108*2.3103*2.3125*2.3101
2005/01/06 09:10:00*2.3103*2.3116*2.3116*2.3094
2005/01/06 09:15:00*2.3116*2.312*2.3128*2.3106
2005/01/06 09:20:00*2.312*2.3113*2.3128*2.31
2005/01/06 09:25:00*2.3113*2.3134*2.3139*2.3109
2005/01/06 09:30:00*2.3134*2.3121*2.3139*2.3113
2005/01/06 09:35:00*2.3121*2.3094*2.3121*2.3081
2005/01/06 09:40:00*2.3094*2.3095*2.311*2.309
2005/01/06 09:45:00*2.3095*2.3124*2.3128*2.3094
2005/01/06 09:50:00*2.3124*2.3106*2.3124*2.3101
2005/01/06 09:55:00*2.3106*2.3099*2.3117*2.3099
2005/01/06 10:00:00*2.3099*2.3099*2.3112*2.3091
2005/01/06 10:05:00*2.3099*2.3122*2.3128*2.3093
2005/01/06 10:10:00*2.3122*2.3128*2.3128*2.311
2005/01/06 10:15:00*2.3128*2.3122*2.3133*2.3112
2005/01/06 10:20:00*2.3122*2.3124*2.3129*2.3115
2005/01/06 10:25:00*2.3124*2.3109*2.3124*2.3107
2005/01/06 10:30:00*2.3109*2.3103*2.3118*2.3097
2005/01/06 10:35:00*2.3103*2.3117*2.3121*2.3099
2005/01/06 10:40:00*2.3117*2.314*2.314*2.3105
2005/01/06 10:45:00*2.314*2.313*2.3151*2.3129
2005/01/06 10:50:00*2.313*2.3139*2.3139*2.3126
2005/01/06 10:55:00*2.3139*2.3136*2.3139*2.3121
2005/01/06 11:00:00*2.3136*2.3118*2.3136*2.3114
2005/01/06 11:05:00*2.3118*2.3122*2.3124*2.3105
2005/01/06 11:10:00*2.3122*2.3109*2.3123*2.3107
2005/01/06 11:15:00*2.3109*2.3117*2.3118*2.3095
2005/01/06 11:20:00*2.3117*2.3118*2.3132*2.3113
2005/01/06 11:25:00*2.3118*2.3111*2.312*2.3097
2005/01/06 11:30:00*2.3111*2.3123*2.313*2.3106
2005/01/06 11:35:00*2.3123*2.3143*2.3145*2.3112
2005/01/06 11:40:00*2.3143*2.3156*2.3162*2.3141
2005/01/06 11:45:00*2.3156*2.3176*2.3189*2.315
2005/01/06 11:50:00*2.3176*2.3204*2.3206*2.3176
2005/01/06 11:55:00*2.3204*2.3199*2.3205*2.3188
2005/01/06 12:00:00*2.3199*2.3195*2.3201*2.3171
2005/01/06 12:05:00*2.3195*2.3196*2.32*2.3189
2005/01/06 12:10:00*2.3196*2.3214*2.3219*2.319
2005/01/06 12:15:00*2.3214*2.321*2.3219*2.3201
2005/01/06 12:20:00*2.321*2.3199*2.321*2.3193
2005/01/06 12:25:00*2.3199*2.3201*2.321*2.3199
2005/01/06 12:30:00*2.3201*2.3204*2.3209*2.3196
2005/01/06 12:35:00*2.3204*2.3205*2.3224*2.3202
2005/01/06 12:40:00*2.3205*2.3171*2.3205*2.3169
2005/01/06 12:45:00*2.3171*2.3174*2.3176*2.3158
2005/01/06 12:50:00*2.3174*2.3174*2.3181*2.3163
2005/01/06 12:55:00*2.3174*2.3193*2.3193*2.3171
2005/01/06 13:00:00*2.3193*2.3179*2.3198*2.3176
2005/01/06 13:05:00*2.3179*2.3176*2.3179*2.3156
2005/01/06 13:10:00*2.3176*2.3171*2.3179*2.3171
2005/01/06 13:15:00*2.3171*2.3186*2.3188*2.3166
2005/01/06 13:20:00*2.3186*2.3168*2.3188*2.3165
2005/01/06 13:25:00*2.3168*2.3169*2.3173*2.3158
2005/01/06 13:30:00*2.3169*2.3152*2.3169*2.3151
2005/01/06 13:35:00*2.3152*2.3153*2.3153*2.3138
2005/01/06 13:40:00*2.3153*2.3146*2.3153*2.314
2005/01/06 13:45:00*2.3146*2.3146*2.3152*2.3141
2005/01/06 13:50:00*2.3146*2.3142*2.3148*2.3136
2005/01/06 13:55:00*2.3142*2.315*2.315*2.3142
2005/01/06 14:00:00*2.315*2.3161*2.3161*2.3147
2005/01/06 14:05:00*2.3161*2.318*2.3189*2.3157
2005/01/06 14:10:00*2.318*2.3174*2.3183*2.3171
2005/01/06 14:15:00*2.3174*2.3167*2.3175*2.3165
2005/01/06 14:20:00*2.3167*2.316*2.3175*2.3153
2005/01/06 14:25:00*2.316*2.3156*2.317*2.3155
2005/01/06 14:30:00*2.3156*2.3148*2.316*2.3148
2005/01/06 14:35:00*2.3148*2.314*2.3148*2.3137
2005/01/06 14:40:00*2.314*2.3138*2.3141*2.3135
2005/01/06 14:45:00*2.3138*2.314*2.3148*2.3135
2005/01/06 14:50:00*2.314*2.3154*2.3166*2.314
2005/01/06 14:55:00*2.3154*2.315*2.3161*2.3142
2005/01/06 15:00:00*2.315*2.3157*2.3161*2.3142
2005/01/06 15:05:00*2.3157*2.315*2.3157*2.3149
2005/01/06 15:10:00*2.315*2.316*2.316*2.3149
2005/01/06 15:15:00*2.316*2.3164*2.3165*2.3155
2005/01/06 15:20:00*2.3164*2.3158*2.3174*2.3158
2005/01/06 15:25:00*2.3158*2.3146*2.3164*2.3143
2005/01/06 15:30:00*2.3146*2.3155*2.3163*2.3142
2005/01/06 15:35:00*2.3155*2.3145*2.3156*2.3142
2005/01/06 15:40:00*2.3145*2.3153*2.3168*2.3144
2005/01/06 15:45:00*2.3153*2.3151*2.3157*2.3146
2005/01/06 15:50:00*2.3151*2.3168*2.3172*2.3151
2005/01/06 15:55:00*2.3168*2.315*2.3168*2.3146
2005/01/06 16:00:00*2.315*2.3161*2.3161*2.315
2005/01/06 16:05:00*2.3161*2.316*2.3163*2.3158
2005/01/06 16:10:00*2.316*2.3161*2.3163*2.3158
2005/01/06 16:15:00*2.3161*2.3163*2.3171*2.3155
2005/01/06 16:20:00*2.3163*2.3162*2.3165*2.3158
2005/01/06 16:25:00*2.3162*2.3169*2.3169*2.3158
2005/01/06 16:30:00*2.3169*2.3162*2.3169*2.3156
2005/01/06 16:35:00*2.3162*2.3159*2.3163*2.3153
2005/01/06 16:40:00*2.3159*2.3169*2.3172*2.3156
2005/01/06 16:45:00*2.3169*2.3158*2.3171*2.3155
2005/01/06 16:50:00*2.3158*2.3151*2.3163*2.315
2005/01/06 16:55:00*2.3151*2.3159*2.3164*2.3149
2005/01/06 17:00:00*2.3159*2.316*2.3161*2.3156
