2005/01/04 17:05:00*2.3047*2.3039*2.3052*2.3033
2005/01/04 17:10:00*2.3039*2.3032*2.3039*2.3028
2005/01/04 17:15:00*2.3032*2.3012*2.3034*2.3011
2005/01/04 17:20:00*2.3012*2.3023*2.3024*2.3012
2005/01/04 17:25:00*2.3023*2.3019*2.3023*2.3007
2005/01/04 17:30:00*2.3019*2.3017*2.3021*2.3011
2005/01/04 17:35:00*2.3017*2.3023*2.3031*2.3012
2005/01/04 17:40:00*2.3023*2.3013*2.3025*2.3009
2005/01/04 17:45:00*2.3013*2.301*2.3018*2.3007
2005/01/04 17:50:00*2.301*2.3004*2.3012*2.3001
2005/01/04 17:55:00*2.3004*2.3003*2.3004*2.2989
2005/01/04 18:00:00*2.3003*2.3004*2.3009*2.2999
2005/01/04 18:05:00*2.3004*2.3*2.3007*2.2992
2005/01/04 18:10:00*2.3*2.3012*2.3014*2.3
2005/01/04 18:15:00*2.3012*2.3006*2.3012*2.2997
2005/01/04 18:20:00*2.3006*2.2994*2.3008*2.2993
2005/01/04 18:25:00*2.2994*2.2997*2.3008*2.2994
2005/01/04 18:30:00*2.2997*2.2995*2.3002*2.2994
2005/01/04 18:35:00*2.2995*2.2988*2.2997*2.2986
2005/01/04 18:40:00*2.2988*2.3001*2.3003*2.2988
2005/01/04 18:45:00*2.3001*2.2993*2.3007*2.2993
2005/01/04 18:50:00*2.2993*2.2988*2.2995*2.2985
2005/01/04 18:55:00*2.2988*2.2995*2.2996*2.2983
2005/01/04 19:00:00*2.2995*2.2996*2.3*2.299
2005/01/04 19:05:00*2.2996*2.3001*2.3006*2.2993
2005/01/04 19:10:00*2.3001*2.3007*2.3007*2.3
2005/01/04 19:15:00*2.3007*2.3005*2.3012*2.3005
2005/01/04 19:20:00*2.3005*2.3014*2.3017*2.3001
2005/01/04 19:25:00*2.3014*2.3009*2.3016*2.3005
2005/01/04 19:30:00*2.3009*2.3011*2.3011*2.3006
2005/01/04 19:35:00*2.3011*2.3007*2.3011*2.3005
2005/01/04 19:40:00*2.3007*2.3007*2.3011*2.3005
2005/01/04 19:45:00*2.3007*2.2994*2.3009*2.2993
2005/01/04 19:50:00*2.2994*2.3008*2.3008*2.2993
2005/01/04 19:55:00*2.3008*2.3018*2.3023*2.2996
2005/01/04 20:00:00*2.3018*2.302*2.3028*2.3011
2005/01/04 20:05:00*2.302*2.3017*2.3025*2.3014
2005/01/04 20:10:00*2.3017*2.3017*2.3026*2.3
2005/01/04 20:15:00*2.3017*2.3024*2.3024*2.3014
2005/01/04 20:20:00*2.3024*2.302*2.3025*2.3014
2005/01/04 20:25:00*2.302*2.3014*2.3021*2.3013
2005/01/04 20:30:00*2.3014*2.3013*2.3016*2.3006
2005/01/04 20:35:00*2.3013*2.3014*2.3018*2.3006
2005/01/04 20:40:00*2.3014*2.3013*2.3017*2.2999
2005/01/04 20:45:00*2.3013*2.301*2.3014*2.2999
2005/01/04 20:50:00*2.301*2.3021*2.3031*2.3009
2005/01/04 20:55:00*2.3021*2.3032*2.3032*2.3016
2005/01/04 21:00:00*2.3032*2.3032*2.3046*2.3027
2005/01/04 21:05:00*2.3032*2.3033*2.3038*2.3028
2005/01/04 21:10:00*2.3033*2.3034*2.3048*2.3025
2005/01/04 21:15:00*2.3034*2.3033*2.3039*2.303
2005/01/04 21:20:00*2.3033*2.3023*2.3035*2.3022
2005/01/04 21:25:00*2.3023*2.3023*2.3025*2.3014
2005/01/04 21:30:00*2.3023*2.3023*2.3029*2.3018
2005/01/04 21:35:00*2.3023*2.3022*2.3027*2.3019
2005/01/04 21:40:00*2.3022*2.3008*2.3023*2.3007
2005/01/04 21:45:00*2.3008*2.3014*2.3014*2.3008
2005/01/04 21:50:00*2.3014*2.3013*2.3016*2.301
2005/01/04 21:55:00*2.3013*2.3017*2.3018*2.3008
2005/01/04 22:00:00*2.3017*2.3011*2.3018*2.3011
2005/01/04 22:05:00*2.3011*2.3013*2.3016*2.3009
2005/01/04 22:10:00*2.3013*2.3016*2.3026*2.3013
2005/01/04 22:15:00*2.3016*2.3017*2.3028*2.3013
2005/01/04 22:20:00*2.3017*2.3005*2.3018*2.3002
2005/01/04 22:25:00*2.3005*2.3013*2.3022*2.3005
2005/01/04 22:30:00*2.3013*2.3019*2.3023*2.3012
2005/01/04 22:35:00*2.3019*2.3034*2.3034*2.3019
2005/01/04 22:40:00*2.3034*2.3032*2.3039*2.3029
2005/01/04 22:45:00*2.3032*2.3042*2.3044*2.3026
2005/01/04 22:50:00*2.3042*2.304*2.3047*2.3033
2005/01/04 22:55:00*2.304*2.3037*2.3042*2.3037
2005/01/04 23:00:00*2.3037*2.304*2.3049*2.3035
2005/01/04 23:05:00*2.304*2.3039*2.3042*2.3035
2005/01/04 23:10:00*2.3039*2.3034*2.3043*2.3033
2005/01/04 23:15:00*2.3034*2.3045*2.3046*2.3034
2005/01/04 23:20:00*2.3045*2.304*2.3049*2.3038
2005/01/04 23:25:00*2.304*2.3034*2.3041*2.303
2005/01/04 23:30:00*2.3034*2.3016*2.3038*2.3016
2005/01/04 23:35:00*2.3016*2.3003*2.303*2.3002
2005/01/04 23:40:00*2.3003*2.3003*2.3008*2.2996
2005/01/04 23:45:00*2.3003*2.3013*2.3021*2.3
2005/01/04 23:50:00*2.3013*2.3001*2.3014*2.2998
2005/01/04 23:55:00*2.3001*2.3008*2.3008*2.2999
2005/01/05 00:00:00*2.3008*2.3015*2.3019*2.3004
2005/01/05 00:05:00*2.3015*2.3028*2.303*2.3015
2005/01/05 00:10:00*2.3028*2.3027*2.3031*2.302
2005/01/05 00:15:00*2.3027*2.3022*2.3027*2.3021
2005/01/05 00:20:00*2.3022*2.3016*2.3022*2.3011
2005/01/05 00:25:00*2.3016*2.3015*2.3016*2.3013
2005/01/05 00:30:00*2.3015*2.3014*2.3016*2.3011
2005/01/05 00:35:00*2.3014*2.3015*2.3018*2.301
2005/01/05 00:40:00*2.3015*2.3011*2.3021*2.3011
2005/01/05 00:45:00*2.3011*2.3012*2.3014*2.3001
2005/01/05 00:50:00*2.3012*2.3022*2.3023*2.3009
2005/01/05 00:55:00*2.3022*2.302*2.3025*2.3013
2005/01/05 01:00:00*2.302*2.2998*2.3022*2.2994
2005/01/05 01:05:00*2.2998*2.3022*2.3022*2.2998
2005/01/05 01:10:00*2.3022*2.3006*2.3028*2.3004
2005/01/05 01:15:00*2.3006*2.3008*2.3011*2.3
2005/01/05 01:20:00*2.3008*2.3012*2.3012*2.3004
2005/01/05 01:25:00*2.3012*2.3019*2.3021*2.3006
2005/01/05 01:30:00*2.3019*2.3013*2.3023*2.3011
2005/01/05 01:35:00*2.3013*2.3018*2.3024*2.3009
2005/01/05 01:40:00*2.3018*2.3021*2.3022*2.3016
2005/01/05 01:45:00*2.3021*2.3024*2.3028*2.3019
2005/01/05 01:50:00*2.3024*2.3029*2.303*2.3021
2005/01/05 01:55:00*2.3029*2.3023*2.303*2.3018
2005/01/05 02:00:00*2.3023*2.3014*2.3025*2.3007
2005/01/05 02:05:00*2.3014*2.3008*2.3017*2.3007
2005/01/05 02:10:00*2.3008*2.3004*2.3013*2.3001
2005/01/05 02:15:00*2.3004*2.3006*2.3018*2.2999
2005/01/05 02:20:00*2.3006*2.301*2.3022*2.3006
2005/01/05 02:25:00*2.301*2.2993*2.3013*2.299
2005/01/05 02:30:00*2.2993*2.2994*2.3001*2.2979
2005/01/05 02:35:00*2.2994*2.2996*2.3012*2.2985
2005/01/05 02:40:00*2.2996*2.3008*2.3015*2.2994
2005/01/05 02:45:00*2.3008*2.3003*2.3022*2.2995
2005/01/05 02:50:00*2.3003*2.3012*2.3025*2.2994
2005/01/05 02:55:00*2.3012*2.3011*2.3032*2.2998
2005/01/05 03:00:00*2.3011*2.3003*2.3016*2.2989
2005/01/05 03:05:00*2.3003*2.2999*2.3016*2.2992
2005/01/05 03:10:00*2.2999*2.2993*2.3007*2.2978
2005/01/05 03:15:00*2.2993*2.3009*2.3015*2.2993
2005/01/05 03:20:00*2.3009*2.3021*2.3025*2.3005
2005/01/05 03:25:00*2.3021*2.3004*2.3021*2.3
2005/01/05 03:30:00*2.3004*2.3013*2.3015*2.2994
2005/01/05 03:35:00*2.3013*2.3012*2.3034*2.3008
2005/01/05 03:40:00*2.3012*2.302*2.3022*2.3006
2005/01/05 03:45:00*2.302*2.3014*2.3022*2.2999
2005/01/05 03:50:00*2.3014*2.2998*2.3014*2.2996
2005/01/05 03:55:00*2.2998*2.2981*2.3001*2.2978
2005/01/05 04:00:00*2.2981*2.2991*2.3005*2.298
2005/01/05 04:05:00*2.2991*2.2981*2.2993*2.2973
2005/01/05 04:10:00*2.2981*2.2975*2.299*2.2966
2005/01/05 04:15:00*2.2975*2.2968*2.2984*2.2968
2005/01/05 04:20:00*2.2968*2.2981*2.2983*2.2967
2005/01/05 04:25:00*2.2981*2.298*2.2992*2.297
2005/01/05 04:30:00*2.298*2.3005*2.3007*2.298
2005/01/05 04:35:00*2.3005*2.3017*2.3023*2.3003
2005/01/05 04:40:00*2.3017*2.3017*2.3032*2.301
2005/01/05 04:45:00*2.3017*2.3026*2.3033*2.3006
2005/01/05 04:50:00*2.3026*2.3027*2.3035*2.3017
2005/01/05 04:55:00*2.3027*2.2984*2.3035*2.2971
2005/01/05 05:00:00*2.2984*2.3001*2.3001*2.2976
2005/01/05 05:05:00*2.3001*2.2997*2.3013*2.2986
2005/01/05 05:10:00*2.2997*2.2998*2.3003*2.2986
2005/01/05 05:15:00*2.2998*2.305*2.3069*2.2993
2005/01/05 05:20:00*2.305*2.3033*2.3069*2.3031
2005/01/05 05:25:00*2.3033*2.3034*2.305*2.3033
2005/01/05 05:30:00*2.3034*2.3055*2.3057*2.3029
2005/01/05 05:35:00*2.3055*2.3065*2.3066*2.3037
2005/01/05 05:40:00*2.3065*2.3065*2.3086*2.306
2005/01/05 05:45:00*2.3065*2.3076*2.3078*2.3057
2005/01/05 05:50:00*2.3076*2.3076*2.3081*2.3067
2005/01/05 05:55:00*2.3076*2.3072*2.3079*2.3056
2005/01/05 06:00:00*2.3072*2.3091*2.3105*2.307
2005/01/05 06:05:00*2.3091*2.3102*2.311*2.3091
2005/01/05 06:10:00*2.3102*2.3107*2.3118*2.3098
2005/01/05 06:15:00*2.3107*2.3112*2.3119*2.3099
2005/01/05 06:20:00*2.3112*2.3107*2.3119*2.3098
2005/01/05 06:25:00*2.3107*2.3072*2.3108*2.3071
2005/01/05 06:30:00*2.3072*2.3095*2.31*2.3072
2005/01/05 06:35:00*2.3095*2.3099*2.3108*2.3085
2005/01/05 06:40:00*2.3099*2.3104*2.3108*2.3094
2005/01/05 06:45:00*2.3104*2.3112*2.3132*2.3094
2005/01/05 06:50:00*2.3112*2.3088*2.3112*2.3076
2005/01/05 06:55:00*2.3088*2.3091*2.3091*2.3075
2005/01/05 07:00:00*2.3091*2.3086*2.3102*2.3071
2005/01/05 07:05:00*2.3086*2.3086*2.3094*2.3061
2005/01/05 07:10:00*2.3086*2.3076*2.3092*2.3072
2005/01/05 07:15:00*2.3076*2.3071*2.3085*2.306
2005/01/05 07:20:00*2.3071*2.3059*2.3077*2.3056
2005/01/05 07:25:00*2.3059*2.3068*2.3073*2.3053
2005/01/05 07:30:00*2.3068*2.3071*2.3072*2.3062
2005/01/05 07:35:00*2.3071*2.3072*2.3082*2.306
2005/01/05 07:40:00*2.3072*2.3081*2.3081*2.3064
2005/01/05 07:45:00*2.3081*2.3077*2.3083*2.3067
2005/01/05 07:50:00*2.3077*2.3075*2.3082*2.307
2005/01/05 07:55:00*2.3075*2.307*2.3082*2.3052
2005/01/05 08:00:00*2.307*2.3082*2.3089*2.3067
2005/01/05 08:05:00*2.3082*2.3084*2.3084*2.3072
2005/01/05 08:10:00*2.3084*2.3079*2.3088*2.3069
2005/01/05 08:15:00*2.3079*2.3087*2.3093*2.3067
2005/01/05 08:20:00*2.3087*2.3067*2.3091*2.3063
2005/01/05 08:25:00*2.3067*2.3043*2.3068*2.3036
2005/01/05 08:30:00*2.3043*2.3038*2.3053*2.3016
2005/01/05 08:35:00*2.3038*2.3048*2.3067*2.3031
2005/01/05 08:40:00*2.3048*2.3053*2.3068*2.3037
2005/01/05 08:45:00*2.3053*2.3062*2.3068*2.3047
2005/01/05 08:50:00*2.3062*2.3094*2.3094*2.3061
2005/01/05 08:55:00*2.3094*2.3098*2.31*2.3089
2005/01/05 09:00:00*2.3098*2.3089*2.3103*2.3085
2005/01/05 09:05:00*2.3089*2.3106*2.3106*2.3086
2005/01/05 09:10:00*2.3106*2.3091*2.3117*2.3091
2005/01/05 09:15:00*2.3091*2.3107*2.3107*2.308
2005/01/05 09:20:00*2.3107*2.3106*2.3128*2.3103
2005/01/05 09:25:00*2.3106*2.3109*2.3112*2.3096
2005/01/05 09:30:00*2.3109*2.3111*2.3122*2.3107
2005/01/05 09:35:00*2.3111*2.3112*2.3123*2.3106
2005/01/05 09:40:00*2.3112*2.3104*2.3119*2.3101
2005/01/05 09:45:00*2.3104*2.3111*2.3116*2.3102
2005/01/05 09:50:00*2.3111*2.3123*2.3123*2.3103
2005/01/05 09:55:00*2.3123*2.3121*2.3126*2.3112
2005/01/05 10:00:00*2.3121*2.3125*2.313*2.3104
2005/01/05 10:05:00*2.3125*2.3122*2.3135*2.3121
2005/01/05 10:10:00*2.3122*2.3118*2.3122*2.3109
2005/01/05 10:15:00*2.3118*2.3105*2.312*2.3101
2005/01/05 10:20:00*2.3105*2.3128*2.313*2.3105
2005/01/05 10:25:00*2.3128*2.3118*2.3128*2.3112
2005/01/05 10:30:00*2.3118*2.3133*2.3144*2.3114
2005/01/05 10:35:00*2.3133*2.3118*2.3137*2.3113
2005/01/05 10:40:00*2.3118*2.3118*2.3128*2.3116
2005/01/05 10:45:00*2.3118*2.3124*2.3135*2.311
2005/01/05 10:50:00*2.3124*2.3103*2.3125*2.3103
2005/01/05 10:55:00*2.3103*2.3114*2.3122*2.3099
2005/01/05 11:00:00*2.3114*2.3104*2.3117*2.3095
2005/01/05 11:05:00*2.3104*2.3081*2.3104*2.308
2005/01/05 11:10:00*2.3081*2.3075*2.3081*2.3063
2005/01/05 11:15:00*2.3075*2.3077*2.3077*2.3066
2005/01/05 11:20:00*2.3077*2.3084*2.3086*2.307
2005/01/05 11:25:00*2.3084*2.309*2.3093*2.3078
2005/01/05 11:30:00*2.309*2.3111*2.3111*2.3086
2005/01/05 11:35:00*2.3111*2.3133*2.3137*2.3111
2005/01/05 11:40:00*2.3133*2.3116*2.314*2.3113
2005/01/05 11:45:00*2.3116*2.3096*2.3118*2.3093
2005/01/05 11:50:00*2.3096*2.3086*2.3099*2.3079
2005/01/05 11:55:00*2.3086*2.3099*2.3102*2.3086
2005/01/05 12:00:00*2.3099*2.3099*2.3103*2.3093
2005/01/05 12:05:00*2.3099*2.3099*2.3102*2.3092
2005/01/05 12:10:00*2.3099*2.311*2.311*2.3097
2005/01/05 12:15:00*2.311*2.3106*2.311*2.3098
2005/01/05 12:20:00*2.3106*2.3092*2.311*2.3092
2005/01/05 12:25:00*2.3092*2.3098*2.3098*2.3087
2005/01/05 12:30:00*2.3098*2.3102*2.3105*2.309
2005/01/05 12:35:00*2.3102*2.3104*2.3113*2.3099
2005/01/05 12:40:00*2.3104*2.3095*2.3111*2.3089
2005/01/05 12:45:00*2.3095*2.3086*2.31*2.3086
2005/01/05 12:50:00*2.3086*2.3094*2.3095*2.3083
2005/01/05 12:55:00*2.3094*2.3088*2.3098*2.3088
2005/01/05 13:00:00*2.3088*2.3077*2.3089*2.3074
2005/01/05 13:05:00*2.3077*2.3088*2.3093*2.3075
2005/01/05 13:10:00*2.3088*2.3091*2.3097*2.3087
2005/01/05 13:15:00*2.3091*2.309*2.31*2.3084
2005/01/05 13:20:00*2.309*2.309*2.3097*2.3089
2005/01/05 13:25:00*2.309*2.3091*2.31*2.3087
2005/01/05 13:30:00*2.3091*2.3085*2.3093*2.3083
2005/01/05 13:35:00*2.3085*2.3083*2.3088*2.308
2005/01/05 13:40:00*2.3083*2.3086*2.3094*2.3074
2005/01/05 13:45:00*2.3086*2.3082*2.3091*2.3077
2005/01/05 13:50:00*2.3082*2.3083*2.309*2.3082
2005/01/05 13:55:00*2.3083*2.3083*2.3086*2.3076
2005/01/05 14:00:00*2.3083*2.3083*2.3088*2.3079
2005/01/05 14:05:00*2.3083*2.3074*2.3083*2.3074
2005/01/05 14:10:00*2.3074*2.3077*2.3081*2.3074
2005/01/05 14:15:00*2.3077*2.3077*2.3085*2.3069
2005/01/05 14:20:00*2.3077*2.3072*2.308*2.3066
2005/01/05 14:25:00*2.3072*2.3074*2.3084*2.3071
2005/01/05 14:30:00*2.3074*2.308*2.3086*2.3074
2005/01/05 14:35:00*2.308*2.3084*2.3084*2.3075
2005/01/05 14:40:00*2.3084*2.309*2.31*2.308
2005/01/05 14:45:00*2.309*2.3091*2.3097*2.309
2005/01/05 14:50:00*2.3091*2.3096*2.3099*2.3091
2005/01/05 14:55:00*2.3096*2.3098*2.3106*2.3091
2005/01/05 15:00:00*2.3098*2.3095*2.3102*2.3095
2005/01/05 15:05:00*2.3095*2.3101*2.3101*2.3094
2005/01/05 15:10:00*2.3101*2.3105*2.3108*2.3096
2005/01/05 15:15:00*2.3105*2.3102*2.3105*2.3093
2005/01/05 15:20:00*2.3102*2.31*2.3112*2.3099
2005/01/05 15:25:00*2.31*2.3097*2.3102*2.3096
2005/01/05 15:30:00*2.3097*2.3099*2.3103*2.3091
2005/01/05 15:35:00*2.3099*2.3096*2.3099*2.3092
2005/01/05 15:40:00*2.3096*2.3094*2.3097*2.3091
2005/01/05 15:45:00*2.3094*2.3091*2.31*2.3088
2005/01/05 15:50:00*2.3091*2.3086*2.3094*2.3083
2005/01/05 15:55:00*2.3086*2.3087*2.3088*2.3079
2005/01/05 16:00:00*2.3087*2.3075*2.3089*2.3068
2005/01/05 16:05:00*2.3075*2.3074*2.3079*2.307
2005/01/05 16:10:00*2.3074*2.3076*2.308*2.3072
2005/01/05 16:15:00*2.3076*2.3066*2.3079*2.3066
2005/01/05 16:20:00*2.3066*2.3064*2.3068*2.3056
2005/01/05 16:25:00*2.3064*2.3066*2.3066*2.3058
2005/01/05 16:30:00*2.3066*2.3051*2.3068*2.305
2005/01/05 16:35:00*2.3051*2.3053*2.3056*2.3049
2005/01/05 16:40:00*2.3053*2.3054*2.3057*2.3051
2005/01/05 16:45:00*2.3054*2.3057*2.3063*2.3053
2005/01/05 16:50:00*2.3057*2.3061*2.3066*2.3052
2005/01/05 16:55:00*2.3061*2.3064*2.3068*2.3056
2005/01/05 17:00:00*2.3064*2.3103*2.3103*2.3063
