2005/01/03 17:05:00*2.2991*2.2991*2.2993*2.2989
2005/01/03 17:10:00*2.2991*2.2991*2.2994*2.2988
2005/01/03 17:15:00*2.2991*2.2993*2.2994*2.2989
2005/01/03 17:20:00*2.2993*2.2997*2.2998*2.2991
2005/01/03 17:25:00*2.2997*2.3001*2.3003*2.299
2005/01/03 17:30:00*2.3001*2.3008*2.3008*2.2996
2005/01/03 17:35:00*2.3008*2.3003*2.301*2.3
2005/01/03 17:40:00*2.3003*2.3015*2.3016*2.3003
2005/01/03 17:45:00*2.3015*2.301*2.3017*2.3008
2005/01/03 17:50:00*2.301*2.3006*2.3011*2.3003
2005/01/03 17:55:00*2.3006*2.3006*2.301*2.3004
2005/01/03 18:00:00*2.3006*2.3004*2.3014*2.2999
2005/01/03 18:05:00*2.3004*2.2994*2.3009*2.2994
2005/01/03 18:10:00*2.2994*2.3005*2.3008*2.2994
2005/01/03 18:15:00*2.3005*2.3006*2.3011*2.3004
2005/01/03 18:20:00*2.3006*2.3016*2.3016*2.3004
2005/01/03 18:25:00*2.3016*2.3004*2.3017*2.3003
2005/01/03 18:30:00*2.3004*2.2997*2.3008*2.2994
2005/01/03 18:35:00*2.2997*2.2994*2.3001*2.2994
2005/01/03 18:40:00*2.2994*2.2998*2.3003*2.2993
2005/01/03 18:45:00*2.2998*2.2998*2.2998*2.2993
2005/01/03 18:50:00*2.2998*2.2993*2.3*2.2993
2005/01/03 18:55:00*2.2993*2.2998*2.3002*2.2991
2005/01/03 19:00:00*2.2998*2.3001*2.3001*2.2994
2005/01/03 19:05:00*2.3001*2.3004*2.3006*2.2999
2005/01/03 19:10:00*2.3004*2.3004*2.3009*2.3002
2005/01/03 19:15:00*2.3004*2.3008*2.301*2.3003
2005/01/03 19:20:00*2.3008*2.3014*2.3022*2.3008
2005/01/03 19:25:00*2.3014*2.3015*2.3019*2.3006
2005/01/03 19:30:00*2.3015*2.3014*2.3021*2.3009
2005/01/03 19:35:00*2.3014*2.3022*2.3023*2.3011
2005/01/03 19:40:00*2.3022*2.3019*2.3026*2.3017
2005/01/03 19:45:00*2.3019*2.3014*2.3022*2.3013
2005/01/03 19:50:00*2.3014*2.2988*2.3016*2.2988
2005/01/03 19:55:00*2.2988*2.2998*2.3006*2.2988
2005/01/03 20:00:00*2.2998*2.2999*2.3005*2.2993
2005/01/03 20:05:00*2.2999*2.299*2.3001*2.2987
2005/01/03 20:10:00*2.299*2.2999*2.2999*2.299
2005/01/03 20:15:00*2.2999*2.3014*2.3017*2.2996
2005/01/03 20:20:00*2.3014*2.3013*2.3024*2.3011
2005/01/03 20:25:00*2.3013*2.3015*2.3022*2.3012
2005/01/03 20:30:00*2.3015*2.3016*2.3019*2.3011
2005/01/03 20:35:00*2.3016*2.3021*2.3022*2.3016
2005/01/03 20:40:00*2.3021*2.3019*2.3022*2.3015
2005/01/03 20:45:00*2.3019*2.3014*2.3022*2.3013
2005/01/03 20:50:00*2.3014*2.3029*2.3033*2.3012
2005/01/03 20:55:00*2.3029*2.3026*2.3033*2.3022
2005/01/03 21:00:00*2.3026*2.3026*2.3028*2.3024
2005/01/03 21:05:00*2.3026*2.3027*2.3032*2.3023
2005/01/03 21:10:00*2.3027*2.3021*2.3028*2.3021
2005/01/03 21:15:00*2.3021*2.3014*2.3022*2.3013
2005/01/03 21:20:00*2.3014*2.3*2.3018*2.2996
2005/01/03 21:25:00*2.3*2.2993*2.3001*2.2989
2005/01/03 21:30:00*2.2993*2.3001*2.3004*2.2986
2005/01/03 21:35:00*2.3001*2.3004*2.3006*2.2992
2005/01/03 21:40:00*2.3004*2.3015*2.3016*2.3002
2005/01/03 21:45:00*2.3015*2.2992*2.3016*2.2988
2005/01/03 21:50:00*2.2992*2.3003*2.3009*2.2992
2005/01/03 21:55:00*2.3003*2.3001*2.3006*2.2999
2005/01/03 22:00:00*2.3001*2.301*2.3011*2.3001
2005/01/03 22:05:00*2.301*2.3016*2.3024*2.3001
2005/01/03 22:10:00*2.3016*2.3021*2.3023*2.3013
2005/01/03 22:15:00*2.3021*2.3025*2.3041*2.3017
2005/01/03 22:20:00*2.3025*2.3017*2.3029*2.3017
2005/01/03 22:25:00*2.3017*2.302*2.302*2.3015
2005/01/03 22:30:00*2.302*2.3012*2.3021*2.3012
2005/01/03 22:35:00*2.3012*2.3008*2.3014*2.3005
2005/01/03 22:40:00*2.3008*2.2997*2.301*2.2995
2005/01/03 22:45:00*2.2997*2.3001*2.3005*2.2996
2005/01/03 22:50:00*2.3001*2.3*2.3005*2.2985
2005/01/03 22:55:00*2.3*2.3004*2.3006*2.2998
2005/01/03 23:00:00*2.3004*2.3008*2.3009*2.3002
2005/01/03 23:05:00*2.3008*2.3002*2.3009*2.3
2005/01/03 23:10:00*2.3002*2.3*2.3008*2.2997
2005/01/03 23:15:00*2.3*2.2997*2.3003*2.2993
2005/01/03 23:20:00*2.2997*2.2993*2.2999*2.2991
2005/01/03 23:25:00*2.2993*2.2993*2.2998*2.2985
2005/01/03 23:30:00*2.2993*2.3*2.3004*2.2992
2005/01/03 23:35:00*2.3*2.2994*2.3002*2.2992
2005/01/03 23:40:00*2.2994*2.2998*2.3001*2.2993
2005/01/03 23:45:00*2.2998*2.3004*2.3005*2.2996
2005/01/03 23:50:00*2.3004*2.3002*2.3011*2.2993
2005/01/03 23:55:00*2.3002*2.3015*2.3019*2.3
2005/01/04 00:00:00*2.3015*2.3016*2.3027*2.3013
2005/01/04 00:05:00*2.3016*2.3025*2.3032*2.3015
2005/01/04 00:10:00*2.3025*2.3025*2.3036*2.3023
2005/01/04 00:15:00*2.3025*2.3026*2.3027*2.3022
2005/01/04 00:20:00*2.3026*2.3017*2.3031*2.3016
2005/01/04 00:25:00*2.3017*2.3012*2.3019*2.3009
2005/01/04 00:30:00*2.3012*2.302*2.302*2.3008
2005/01/04 00:35:00*2.302*2.3017*2.3021*2.3015
2005/01/04 00:40:00*2.3017*2.3013*2.302*2.3013
2005/01/04 00:45:00*2.3013*2.3012*2.3016*2.3009
2005/01/04 00:50:00*2.3012*2.3012*2.3013*2.3009
2005/01/04 00:55:00*2.3012*2.3017*2.3021*2.3011
2005/01/04 01:00:00*2.3017*2.3019*2.302*2.3013
2005/01/04 01:05:00*2.3019*2.3018*2.3022*2.3015
2005/01/04 01:10:00*2.3018*2.3014*2.302*2.3011
2005/01/04 01:15:00*2.3014*2.3015*2.3015*2.301
2005/01/04 01:20:00*2.3015*2.3012*2.3015*2.3004
2005/01/04 01:25:00*2.3012*2.3008*2.3012*2.2992
2005/01/04 01:30:00*2.3008*2.3013*2.3015*2.2994
2005/01/04 01:35:00*2.3013*2.299*2.3014*2.2988
2005/01/04 01:40:00*2.299*2.2996*2.2997*2.2978
2005/01/04 01:45:00*2.2996*2.2997*2.2997*2.2981
2005/01/04 01:50:00*2.2997*2.2992*2.3*2.299
2005/01/04 01:55:00*2.2992*2.2983*2.2994*2.2975
2005/01/04 02:00:00*2.2983*2.299*2.2992*2.2978
2005/01/04 02:05:00*2.299*2.2994*2.2994*2.2986
2005/01/04 02:10:00*2.2994*2.3004*2.3009*2.2991
2005/01/04 02:15:00*2.3004*2.3008*2.3012*2.3
2005/01/04 02:20:00*2.3008*2.3012*2.3023*2.3008
2005/01/04 02:25:00*2.3012*2.3009*2.3014*2.3006
2005/01/04 02:30:00*2.3009*2.3012*2.3018*2.3007
2005/01/04 02:35:00*2.3012*2.3021*2.3024*2.301
2005/01/04 02:40:00*2.3021*2.2996*2.3025*2.2996
2005/01/04 02:45:00*2.2996*2.3*2.3016*2.2994
2005/01/04 02:50:00*2.3*2.3008*2.3008*2.2994
2005/01/04 02:55:00*2.3008*2.3003*2.3008*2.2988
2005/01/04 03:00:00*2.3003*2.3008*2.3015*2.2995
2005/01/04 03:05:00*2.3008*2.3002*2.3011*2.2992
2005/01/04 03:10:00*2.3002*2.3002*2.301*2.2996
2005/01/04 03:15:00*2.3002*2.2987*2.3005*2.2982
2005/01/04 03:20:00*2.2987*2.2987*2.2993*2.2982
2005/01/04 03:25:00*2.2987*2.3002*2.3005*2.2983
2005/01/04 03:30:00*2.3002*2.3011*2.3015*2.2992
2005/01/04 03:35:00*2.3011*2.3006*2.3022*2.3004
2005/01/04 03:40:00*2.3006*2.3021*2.3025*2.3002
2005/01/04 03:45:00*2.3021*2.301*2.3022*2.2998
2005/01/04 03:50:00*2.301*2.3005*2.3024*2.3005
2005/01/04 03:55:00*2.3005*2.3023*2.3028*2.3005
2005/01/04 04:00:00*2.3023*2.3009*2.3023*2.3
2005/01/04 04:05:00*2.3009*2.3011*2.302*2.3002
2005/01/04 04:10:00*2.3011*2.3014*2.3029*2.301
2005/01/04 04:15:00*2.3014*2.3027*2.3033*2.3012
2005/01/04 04:20:00*2.3027*2.3028*2.3035*2.302
2005/01/04 04:25:00*2.3028*2.301*2.3028*2.3009
2005/01/04 04:30:00*2.301*2.3*2.3013*2.2986
2005/01/04 04:35:00*2.3*2.2996*2.3002*2.2968
2005/01/04 04:40:00*2.2996*2.2996*2.3012*2.2986
2005/01/04 04:45:00*2.2996*2.2994*2.2997*2.2985
2005/01/04 04:50:00*2.2994*2.3005*2.3012*2.2986
2005/01/04 04:55:00*2.3005*2.2983*2.3005*2.2973
2005/01/04 05:00:00*2.2983*2.2971*2.2996*2.2969
2005/01/04 05:05:00*2.2971*2.2969*2.2979*2.2959
2005/01/04 05:10:00*2.2969*2.299*2.2996*2.2968
2005/01/04 05:15:00*2.299*2.2982*2.3004*2.2979
2005/01/04 05:20:00*2.2982*2.2992*2.3009*2.2982
2005/01/04 05:25:00*2.2992*2.3001*2.3004*2.2989
2005/01/04 05:30:00*2.3001*2.2998*2.3013*2.2992
2005/01/04 05:35:00*2.2998*2.2989*2.3001*2.2983
2005/01/04 05:40:00*2.2989*2.2995*2.2997*2.2983
2005/01/04 05:45:00*2.2995*2.2998*2.3001*2.2993
2005/01/04 05:50:00*2.2998*2.3003*2.3019*2.2993
2005/01/04 05:55:00*2.3003*2.3002*2.3005*2.2987
2005/01/04 06:00:00*2.3002*2.2993*2.3024*2.2987
2005/01/04 06:05:00*2.2993*2.2984*2.3*2.2975
2005/01/04 06:10:00*2.2984*2.2992*2.3*2.2982
2005/01/04 06:15:00*2.2992*2.3001*2.3002*2.2992
2005/01/04 06:20:00*2.3001*2.3007*2.3011*2.2992
2005/01/04 06:25:00*2.3007*2.2993*2.3007*2.2986
2005/01/04 06:30:00*2.2993*2.2995*2.3005*2.2986
2005/01/04 06:35:00*2.2995*2.3005*2.3007*2.2994
2005/01/04 06:40:00*2.3005*2.2994*2.3005*2.2992
2005/01/04 06:45:00*2.2994*2.2996*2.3005*2.2987
2005/01/04 06:50:00*2.2996*2.2993*2.3004*2.2988
2005/01/04 06:55:00*2.2993*2.2994*2.3003*2.2988
2005/01/04 07:00:00*2.2994*2.3009*2.3009*2.2982
2005/01/04 07:05:00*2.3009*2.3007*2.3011*2.2993
2005/01/04 07:10:00*2.3007*2.2995*2.3011*2.2994
2005/01/04 07:15:00*2.2995*2.3005*2.3009*2.2991
2005/01/04 07:20:00*2.3005*2.3007*2.3015*2.3004
2005/01/04 07:25:00*2.3007*2.3022*2.3023*2.2995
2005/01/04 07:30:00*2.3022*2.3011*2.3022*2.3002
2005/01/04 07:35:00*2.3011*2.3008*2.302*2.2997
2005/01/04 07:40:00*2.3008*2.3015*2.3015*2.2997
2005/01/04 07:45:00*2.3015*2.3006*2.3015*2.3002
2005/01/04 07:50:00*2.3006*2.3007*2.3008*2.3001
2005/01/04 07:55:00*2.3007*2.3009*2.3016*2.3003
2005/01/04 08:00:00*2.3009*2.3015*2.3023*2.3007
2005/01/04 08:05:00*2.3015*2.3023*2.3023*2.3007
2005/01/04 08:10:00*2.3023*2.3008*2.3025*2.3002
2005/01/04 08:15:00*2.3008*2.2998*2.3012*2.2993
2005/01/04 08:20:00*2.2998*2.2981*2.3007*2.2966
2005/01/04 08:25:00*2.2981*2.2982*2.2983*2.2959
2005/01/04 08:30:00*2.2982*2.2969*2.2988*2.2958
2005/01/04 08:35:00*2.2969*2.2966*2.2975*2.2953
2005/01/04 08:40:00*2.2966*2.297*2.2982*2.2962
2005/01/04 08:45:00*2.297*2.296*2.2979*2.296
2005/01/04 08:50:00*2.296*2.2981*2.2987*2.2956
2005/01/04 08:55:00*2.2981*2.298*2.2995*2.2973
2005/01/04 09:00:00*2.298*2.2966*2.298*2.2959
2005/01/04 09:05:00*2.2966*2.2968*2.2982*2.296
2005/01/04 09:10:00*2.2968*2.2968*2.2975*2.2958
2005/01/04 09:15:00*2.2968*2.2972*2.2977*2.2966
2005/01/04 09:20:00*2.2972*2.2967*2.2977*2.2964
2005/01/04 09:25:00*2.2967*2.2982*2.2986*2.2967
2005/01/04 09:30:00*2.2982*2.2987*2.2991*2.2977
2005/01/04 09:35:00*2.2987*2.299*2.2997*2.2983
2005/01/04 09:40:00*2.299*2.3*2.3*2.2986
2005/01/04 09:45:00*2.3*2.2994*2.3002*2.2988
2005/01/04 09:50:00*2.2994*2.2998*2.3014*2.299
2005/01/04 09:55:00*2.2998*2.2991*2.3003*2.299
2005/01/04 10:00:00*2.2991*2.2981*2.2993*2.2971
2005/01/04 10:05:00*2.2981*2.3005*2.3015*2.2981
2005/01/04 10:10:00*2.3005*2.3013*2.3024*2.3005
2005/01/04 10:15:00*2.3013*2.302*2.3042*2.301
2005/01/04 10:20:00*2.302*2.3037*2.3048*2.302
2005/01/04 10:25:00*2.3037*2.3043*2.3066*2.3028
2005/01/04 10:30:00*2.3043*2.3047*2.306*2.3041
2005/01/04 10:35:00*2.3047*2.3034*2.3053*2.3031
2005/01/04 10:40:00*2.3034*2.304*2.3051*2.3032
2005/01/04 10:45:00*2.304*2.3068*2.3068*2.3037
2005/01/04 10:50:00*2.3068*2.3072*2.3078*2.3062
2005/01/04 10:55:00*2.3072*2.304*2.3073*2.3035
2005/01/04 11:00:00*2.304*2.3047*2.3061*2.304
2005/01/04 11:05:00*2.3047*2.3036*2.3056*2.3036
2005/01/04 11:10:00*2.3036*2.3025*2.3037*2.302
2005/01/04 11:15:00*2.3025*2.3007*2.3035*2.3005
2005/01/04 11:20:00*2.3007*2.3014*2.3014*2.2995
2005/01/04 11:25:00*2.3014*2.3013*2.302*2.3004
2005/01/04 11:30:00*2.3013*2.3038*2.304*2.3011
2005/01/04 11:35:00*2.3038*2.3013*2.3045*2.3012
2005/01/04 11:40:00*2.3013*2.3029*2.3034*2.3013
2005/01/04 11:45:00*2.3029*2.3024*2.3035*2.302
2005/01/04 11:50:00*2.3024*2.3061*2.3071*2.3023
2005/01/04 11:55:00*2.3061*2.3059*2.307*2.3046
2005/01/04 12:00:00*2.3059*2.3069*2.3078*2.3057
2005/01/04 12:05:00*2.3069*2.3069*2.3084*2.3067
2005/01/04 12:10:00*2.3069*2.3063*2.3077*2.306
2005/01/04 12:15:00*2.3063*2.3066*2.3072*2.3055
2005/01/04 12:20:00*2.3066*2.3081*2.3084*2.3065
2005/01/04 12:25:00*2.3081*2.3063*2.3081*2.3063
2005/01/04 12:30:00*2.3063*2.2982*2.3066*2.2978
2005/01/04 12:35:00*2.2982*2.2975*2.2985*2.2947
2005/01/04 12:40:00*2.2975*2.2979*2.2994*2.2966
2005/01/04 12:45:00*2.2979*2.2982*2.2992*2.2975
2005/01/04 12:50:00*2.2982*2.2978*2.2994*2.2974
2005/01/04 12:55:00*2.2978*2.2991*2.2992*2.2977
2005/01/04 13:00:00*2.2991*2.2976*2.2992*2.2973
2005/01/04 13:05:00*2.2976*2.2998*2.2998*2.2976
2005/01/04 13:10:00*2.2998*2.3006*2.3006*2.2996
2005/01/04 13:15:00*2.3006*2.2991*2.3009*2.2991
2005/01/04 13:20:00*2.2991*2.3003*2.3003*2.299
2005/01/04 13:25:00*2.3003*2.3007*2.301*2.2995
2005/01/04 13:30:00*2.3007*2.3017*2.3028*2.3004
2005/01/04 13:35:00*2.3017*2.3022*2.3026*2.3011
2005/01/04 13:40:00*2.3022*2.3017*2.3024*2.3011
2005/01/04 13:45:00*2.3017*2.3017*2.302*2.3015
2005/01/04 13:50:00*2.3017*2.3019*2.3021*2.3016
2005/01/04 13:55:00*2.3019*2.3016*2.3026*2.3014
2005/01/04 14:00:00*2.3016*2.3019*2.3021*2.3004
2005/01/04 14:05:00*2.3019*2.3037*2.3039*2.3013
2005/01/04 14:10:00*2.3037*2.3031*2.3039*2.3023
2005/01/04 14:15:00*2.3031*2.3059*2.306*2.3031
2005/01/04 14:20:00*2.3059*2.3052*2.3063*2.3045
2005/01/04 14:25:00*2.3052*2.3047*2.3054*2.3044
2005/01/04 14:30:00*2.3047*2.3074*2.3083*2.3047
2005/01/04 14:35:00*2.3074*2.3057*2.3079*2.3048
2005/01/04 14:40:00*2.3057*2.3039*2.3057*2.3029
2005/01/04 14:45:00*2.3039*2.3005*2.3044*2.3
2005/01/04 14:50:00*2.3005*2.2989*2.3012*2.2988
2005/01/04 14:55:00*2.2989*2.2986*2.2997*2.2984
2005/01/04 15:00:00*2.2986*2.2989*2.2992*2.2978
2005/01/04 15:05:00*2.2989*2.2985*2.299*2.2976
2005/01/04 15:10:00*2.2985*2.2987*2.2997*2.2979
2005/01/04 15:15:00*2.2987*2.2985*2.2994*2.2983
2005/01/04 15:20:00*2.2985*2.2995*2.2995*2.2981
2005/01/04 15:25:00*2.2995*2.2993*2.2995*2.2989
2005/01/04 15:30:00*2.2993*2.2989*2.2994*2.2985
2005/01/04 15:35:00*2.2989*2.2999*2.3003*2.2989
2005/01/04 15:40:00*2.2999*2.3*2.3001*2.2982
2005/01/04 15:45:00*2.3*2.2995*2.3006*2.2995
2005/01/04 15:50:00*2.2995*2.3*2.3003*2.2994
2005/01/04 15:55:00*2.3*2.2998*2.3001*2.2992
2005/01/04 16:00:00*2.2998*2.2998*2.3004*2.2995
2005/01/04 16:05:00*2.2998*2.3006*2.3009*2.2994
2005/01/04 16:10:00*2.3006*2.2998*2.3007*2.2988
2005/01/04 16:15:00*2.2998*2.3002*2.3004*2.2996
2005/01/04 16:20:00*2.3002*2.301*2.3012*2.3001
2005/01/04 16:25:00*2.301*2.301*2.3013*2.3004
2005/01/04 16:30:00*2.301*2.3023*2.3024*2.301
2005/01/04 16:35:00*2.3023*2.3024*2.3025*2.3012
2005/01/04 16:40:00*2.3024*2.3032*2.3037*2.3023
2005/01/04 16:45:00*2.3032*2.3043*2.3043*2.3029
2005/01/04 16:50:00*2.3043*2.3043*2.3045*2.3037
2005/01/04 16:55:00*2.3043*2.3044*2.3051*2.3036
2005/01/04 17:00:00*2.3044*2.3047*2.3049*2.3035
