2005/01/03 01:45:00*2.3055*2.3067*2.3067*2.3055
2005/01/03 01:50:00*2.3067*2.3048*2.3192*2.296
2005/01/03 01:55:00*2.3048*2.3058*2.3068*2.2875
2005/01/03 02:00:00*2.3058*2.3058*2.308*2.3055
2005/01/03 02:05:00*2.3058*2.3057*2.306*2.3052
2005/01/03 02:10:00*2.3057*2.3061*2.3066*2.3051
2005/01/03 02:15:00*2.3061*2.3036*2.3062*2.3028
2005/01/03 02:20:00*2.3036*2.3033*2.3037*2.3007
2005/01/03 02:25:00*2.3033*2.3038*2.3039*2.3025
2005/01/03 02:30:00*2.3038*2.303*2.3048*2.303
2005/01/03 02:35:00*2.303*2.3027*2.3043*2.3017
2005/01/03 02:40:00*2.3027*2.3037*2.304*2.3026
2005/01/03 02:45:00*2.3037*2.3047*2.3053*2.3029
2005/01/03 02:50:00*2.3047*2.3035*2.3047*2.3022
2005/01/03 02:55:00*2.3035*2.3033*2.3044*2.3018
2005/01/03 03:00:00*2.3033*2.3059*2.3065*2.3031
2005/01/03 03:05:00*2.3059*2.3055*2.3071*2.3043
2005/01/03 03:10:00*2.3055*2.3043*2.3057*2.3037
2005/01/03 03:15:00*2.3043*2.3045*2.3046*2.3029
2005/01/03 03:20:00*2.3045*2.3058*2.3058*2.3035
2005/01/03 03:25:00*2.3058*2.3047*2.3058*2.3042
2005/01/03 03:30:00*2.3047*2.3057*2.306*2.3042
2005/01/03 03:35:00*2.3057*2.3056*2.3065*2.3053
2005/01/03 03:40:00*2.3056*2.3091*2.3092*2.3054
2005/01/03 03:45:00*2.3091*2.3091*2.3102*2.3084
2005/01/03 03:50:00*2.3091*2.308*2.3093*2.3074
2005/01/03 03:55:00*2.308*2.3069*2.3082*2.3055
2005/01/03 04:00:00*2.3069*2.3058*2.3072*2.305
2005/01/03 04:05:00*2.3058*2.3072*2.3083*2.3056
2005/01/03 04:10:00*2.3072*2.3088*2.309*2.307
2005/01/03 04:15:00*2.3088*2.3081*2.3091*2.3078
2005/01/03 04:20:00*2.3081*2.307*2.3088*2.3065
2005/01/03 04:25:00*2.307*2.3076*2.3085*2.3051
2005/01/03 04:30:00*2.3076*2.303*2.3076*2.3029
2005/01/03 04:35:00*2.303*2.3011*2.304*2.3009
2005/01/03 04:40:00*2.3011*2.3024*2.3029*2.3002
2005/01/03 04:45:00*2.3024*2.3012*2.3031*2.301
2005/01/03 04:50:00*2.3012*2.3018*2.3018*2.3006
2005/01/03 04:55:00*2.3018*2.3024*2.3024*2.3015
2005/01/03 05:00:00*2.3024*2.3016*2.3025*2.3012
2005/01/03 05:05:00*2.3016*2.3013*2.3021*2.3005
2005/01/03 05:10:00*2.3013*2.3014*2.3016*2.3011
2005/01/03 05:15:00*2.3014*2.3016*2.3022*2.3014
2005/01/03 05:20:00*2.3016*2.3021*2.3023*2.3013
2005/01/03 05:25:00*2.3021*2.3025*2.3036*2.3017
2005/01/03 05:30:00*2.3025*2.302*2.3026*2.3013
2005/01/03 05:35:00*2.302*2.3024*2.3026*2.3012
2005/01/03 05:40:00*2.3024*2.3017*2.3024*2.3003
2005/01/03 05:45:00*2.3017*2.3017*2.3029*2.3014
2005/01/03 05:50:00*2.3017*2.3011*2.3017*2.2998
2005/01/03 05:55:00*2.3011*2.3008*2.3019*2.3004
2005/01/03 06:00:00*2.3008*2.3003*2.302*2.3
2005/01/03 06:05:00*2.3003*2.3003*2.3013*2.3003
2005/01/03 06:10:00*2.3003*2.3018*2.3022*2.3001
2005/01/03 06:15:00*2.3018*2.3017*2.3023*2.3014
2005/01/03 06:20:00*2.3017*2.3003*2.3022*2.3003
2005/01/03 06:25:00*2.3003*2.3004*2.3014*2.3001
2005/01/03 06:30:00*2.3004*2.3013*2.302*2.3004
2005/01/03 06:35:00*2.3013*2.3017*2.3027*2.3013
2005/01/03 06:40:00*2.3017*2.3015*2.3024*2.3011
2005/01/03 06:45:00*2.3015*2.3028*2.3028*2.3014
2005/01/03 06:50:00*2.3028*2.3014*2.304*2.3011
2005/01/03 06:55:00*2.3014*2.301*2.3025*2.3006
2005/01/03 07:00:00*2.301*2.3021*2.3021*2.3004
2005/01/03 07:05:00*2.3021*2.3017*2.3023*2.3013
2005/01/03 07:10:00*2.3017*2.3037*2.3037*2.3016
2005/01/03 07:15:00*2.3037*2.3054*2.3056*2.303
2005/01/03 07:20:00*2.3054*2.3051*2.3059*2.3042
2005/01/03 07:25:00*2.3051*2.3048*2.3065*2.3044
2005/01/03 07:30:00*2.3048*2.3041*2.305*2.3036
2005/01/03 07:35:00*2.3041*2.3011*2.3041*2.3002
2005/01/03 07:40:00*2.3011*2.3005*2.3017*2.3002
2005/01/03 07:45:00*2.3005*2.3005*2.3008*2.2983
2005/01/03 07:50:00*2.3005*2.3002*2.3007*2.2995
2005/01/03 07:55:00*2.3002*2.3018*2.3022*2.3002
2005/01/03 08:00:00*2.3018*2.3009*2.3023*2.3006
2005/01/03 08:05:00*2.3009*2.3001*2.3013*2.2999
2005/01/03 08:10:00*2.3001*2.3014*2.3014*2.2999
2005/01/03 08:15:00*2.3014*2.3041*2.3043*2.3012
2005/01/03 08:20:00*2.3041*2.3052*2.3059*2.3037
2005/01/03 08:25:00*2.3052*2.3049*2.3057*2.3047
2005/01/03 08:30:00*2.3049*2.3045*2.3051*2.3037
2005/01/03 08:35:00*2.3045*2.3041*2.3045*2.3027
2005/01/03 08:40:00*2.3041*2.3068*2.3072*2.3041
2005/01/03 08:45:00*2.3068*2.3069*2.3095*2.3058
2005/01/03 08:50:00*2.3069*2.3043*2.3074*2.3039
2005/01/03 08:55:00*2.3043*2.3059*2.3059*2.304
2005/01/03 09:00:00*2.3059*2.3052*2.3073*2.3041
2005/01/03 09:05:00*2.3052*2.3063*2.3066*2.3043
2005/01/03 09:10:00*2.3063*2.306*2.3065*2.3045
2005/01/03 09:15:00*2.306*2.3045*2.306*2.3038
2005/01/03 09:20:00*2.3045*2.3044*2.3055*2.3037
2005/01/03 09:25:00*2.3044*2.3059*2.3066*2.3041
2005/01/03 09:30:00*2.3059*2.3066*2.3071*2.3058
2005/01/03 09:35:00*2.3066*2.3088*2.309*2.3063
2005/01/03 09:40:00*2.3088*2.3117*2.312*2.3085
2005/01/03 09:45:00*2.3117*2.3107*2.3129*2.3107
2005/01/03 09:50:00*2.3107*2.3083*2.311*2.3075
2005/01/03 09:55:00*2.3083*2.3077*2.3091*2.3071
2005/01/03 10:00:00*2.3077*2.3063*2.3089*2.306
2005/01/03 10:05:00*2.3063*2.3058*2.3075*2.3052
2005/01/03 10:10:00*2.3058*2.3064*2.3064*2.3051
2005/01/03 10:15:00*2.3064*2.3057*2.3083*2.305
2005/01/03 10:20:00*2.3057*2.3027*2.3064*2.3023
2005/01/03 10:25:00*2.3027*2.3033*2.3039*2.3019
2005/01/03 10:30:00*2.3033*2.3041*2.3052*2.3029
2005/01/03 10:35:00*2.3041*2.3045*2.3054*2.3037
2005/01/03 10:40:00*2.3045*2.3044*2.3059*2.3037
2005/01/03 10:45:00*2.3044*2.3054*2.3058*2.3041
2005/01/03 10:50:00*2.3054*2.3058*2.306*2.3043
2005/01/03 10:55:00*2.3058*2.3046*2.3066*2.3044
2005/01/03 11:00:00*2.3046*2.3069*2.3074*2.3044
2005/01/03 11:05:00*2.3069*2.3072*2.3077*2.3064
2005/01/03 11:10:00*2.3072*2.3065*2.3077*2.306
2005/01/03 11:15:00*2.3065*2.3083*2.3085*2.3062
2005/01/03 11:20:00*2.3083*2.3089*2.3093*2.3082
2005/01/03 11:25:00*2.3089*2.3088*2.3094*2.308
2005/01/03 11:30:00*2.3088*2.3081*2.3091*2.3072
2005/01/03 11:35:00*2.3081*2.3072*2.3087*2.307
2005/01/03 11:40:00*2.3072*2.307*2.3075*2.3062
2005/01/03 11:45:00*2.307*2.3066*2.3072*2.3056
2005/01/03 11:50:00*2.3066*2.3072*2.3076*2.3066
2005/01/03 11:55:00*2.3072*2.3066*2.3074*2.3057
2005/01/03 12:00:00*2.3066*2.3066*2.3071*2.3061
2005/01/03 12:05:00*2.3066*2.303*2.3067*2.3028
2005/01/03 12:10:00*2.303*2.3029*2.3034*2.3019
2005/01/03 12:15:00*2.3029*2.3021*2.3035*2.302
2005/01/03 12:20:00*2.3021*2.3026*2.3027*2.3008
2005/01/03 12:25:00*2.3026*2.302*2.3033*2.302
2005/01/03 12:30:00*2.302*2.3014*2.3021*2.3011
2005/01/03 12:35:00*2.3014*2.3019*2.3019*2.3006
2005/01/03 12:40:00*2.3019*2.301*2.3019*2.2999
2005/01/03 12:45:00*2.301*2.3013*2.3013*2.3002
2005/01/03 12:50:00*2.3013*2.3015*2.3022*2.3013
2005/01/03 12:55:00*2.3015*2.3025*2.3026*2.3011
2005/01/03 13:00:00*2.3025*2.3023*2.303*2.302
2005/01/03 13:05:00*2.3023*2.3018*2.3026*2.3018
2005/01/03 13:10:00*2.3018*2.302*2.3025*2.3016
2005/01/03 13:15:00*2.302*2.3006*2.302*2.3
2005/01/03 13:20:00*2.3006*2.3003*2.3011*2.3001
2005/01/03 13:25:00*2.3003*2.2994*2.3005*2.2991
2005/01/03 13:30:00*2.2994*2.2996*2.2999*2.2991
2005/01/03 13:35:00*2.2996*2.2989*2.3001*2.2988
2005/01/03 13:40:00*2.2989*2.2983*2.2992*2.2983
2005/01/03 13:45:00*2.2983*2.2985*2.2992*2.2979
2005/01/03 13:50:00*2.2985*2.298*2.2989*2.2977
2005/01/03 13:55:00*2.298*2.2975*2.2982*2.2966
2005/01/03 14:00:00*2.2975*2.2977*2.2982*2.2973
2005/01/03 14:05:00*2.2977*2.2979*2.2982*2.2975
2005/01/03 14:10:00*2.2979*2.2986*2.2991*2.2976
2005/01/03 14:15:00*2.2986*2.2985*2.2993*2.2985
2005/01/03 14:20:00*2.2985*2.2975*2.2989*2.2969
2005/01/03 14:25:00*2.2975*2.2975*2.2984*2.297
2005/01/03 14:30:00*2.2975*2.2952*2.2978*2.2946
2005/01/03 14:35:00*2.2952*2.2943*2.2955*2.2935
2005/01/03 14:40:00*2.2943*2.2964*2.2964*2.2939
2005/01/03 14:45:00*2.2964*2.2955*2.2964*2.2953
2005/01/03 14:50:00*2.2955*2.2961*2.2965*2.2943
2005/01/03 14:55:00*2.2961*2.2984*2.2991*2.2961
2005/01/03 15:00:00*2.2984*2.2989*2.3003*2.2983
2005/01/03 15:05:00*2.2989*2.2986*2.2992*2.2982
2005/01/03 15:10:00*2.2986*2.2981*2.2988*2.2981
2005/01/03 15:15:00*2.2981*2.298*2.2987*2.298
2005/01/03 15:20:00*2.298*2.298*2.2983*2.297
2005/01/03 15:25:00*2.298*2.297*2.298*2.2967
2005/01/03 15:30:00*2.297*2.296*2.297*2.296
2005/01/03 15:35:00*2.296*2.2962*2.2964*2.2958
2005/01/03 15:40:00*2.2962*2.296*2.2963*2.2959
2005/01/03 15:45:00*2.296*2.2963*2.2966*2.296
2005/01/03 15:50:00*2.2963*2.2966*2.2966*2.2962
2005/01/03 15:55:00*2.2966*2.2972*2.2973*2.2963
2005/01/03 16:00:00*2.2972*2.2974*2.2977*2.2969
2005/01/03 16:05:00*2.2974*2.2978*2.2979*2.2972
2005/01/03 16:10:00*2.2978*2.2982*2.2985*2.2974
2005/01/03 16:15:00*2.2982*2.299*2.2994*2.2981
2005/01/03 16:20:00*2.299*2.2981*2.2994*2.2979
2005/01/03 16:25:00*2.2981*2.2984*2.2988*2.298
2005/01/03 16:30:00*2.2984*2.2982*2.2986*2.2982
2005/01/03 16:35:00*2.2982*2.2988*2.2991*2.2982
2005/01/03 16:40:00*2.2988*2.2987*2.2991*2.298
2005/01/03 16:45:00*2.2987*2.2991*2.2998*2.2983
2005/01/03 16:50:00*2.2991*2.2992*2.2994*2.2987
2005/01/03 16:55:00*2.2992*2.299*2.2995*2.2983
2005/01/03 17:00:00*2.299*2.2991*2.2993*2.2986
