2004/12/30 17:05:00*2.3177*2.3178*2.3183*2.3174
2004/12/30 17:10:00*2.3178*2.3183*2.3184*2.3175
2004/12/30 17:15:00*2.3183*2.3176*2.3187*2.3172
2004/12/30 17:20:00*2.3176*2.3173*2.3179*2.3171
2004/12/30 17:25:00*2.3173*2.3167*2.3177*2.3167
2004/12/30 17:30:00*2.3167*2.3174*2.3177*2.3167
2004/12/30 17:35:00*2.3174*2.3172*2.3181*2.317
2004/12/30 17:40:00*2.3172*2.3172*2.3176*2.3167
2004/12/30 17:45:00*2.3172*2.3171*2.3174*2.3168
2004/12/30 17:50:00*2.3171*2.3172*2.3174*2.3166
2004/12/30 17:55:00*2.3172*2.3173*2.3173*2.317
2004/12/30 18:00:00*2.3173*2.3169*2.3173*2.3165
2004/12/30 18:05:00*2.3169*2.3167*2.317*2.3166
2004/12/30 18:10:00*2.3167*2.3168*2.3173*2.3165
2004/12/30 18:15:00*2.3168*2.3174*2.3174*2.3167
2004/12/30 18:20:00*2.3174*2.3174*2.3179*2.3173
2004/12/30 18:25:00*2.3174*2.3174*2.3176*2.3172
2004/12/30 18:30:00*2.3174*2.3164*2.3176*2.3164
2004/12/30 18:35:00*2.3164*2.3165*2.3167*2.3164
2004/12/30 18:40:00*2.3165*2.3153*2.3167*2.3151
2004/12/30 18:45:00*2.3153*2.3153*2.3159*2.315
2004/12/30 18:50:00*2.3153*2.3155*2.3157*2.315
2004/12/30 18:55:00*2.3155*2.3158*2.316*2.3153
2004/12/30 19:00:00*2.3158*2.315*2.3159*2.3145
2004/12/30 19:05:00*2.315*2.3152*2.3154*2.3149
2004/12/30 19:10:00*2.3152*2.3148*2.3152*2.3146
2004/12/30 19:15:00*2.3148*2.3148*2.315*2.3147
2004/12/30 19:20:00*2.3148*2.315*2.315*2.3145
2004/12/30 19:25:00*2.315*2.3146*2.3151*2.3144
2004/12/30 19:30:00*2.3146*2.3142*2.315*2.314
2004/12/30 19:35:00*2.3142*2.315*2.3152*2.3137
2004/12/30 19:40:00*2.315*2.3153*2.3155*2.3147
2004/12/30 19:45:00*2.3153*2.3164*2.3166*2.3153
2004/12/30 19:50:00*2.3164*2.3162*2.3165*2.3156
2004/12/30 19:55:00*2.3162*2.3171*2.3174*2.3161
2004/12/30 20:00:00*2.3171*2.3174*2.3177*2.3164
2004/12/30 20:05:00*2.3174*2.3164*2.3176*2.3161
2004/12/30 20:10:00*2.3164*2.3163*2.3166*2.3159
2004/12/30 20:15:00*2.3163*2.3158*2.3163*2.3156
2004/12/30 20:20:00*2.3158*2.315*2.316*2.315
2004/12/30 20:25:00*2.315*2.3132*2.3152*2.3128
2004/12/30 20:30:00*2.3132*2.3123*2.3134*2.3109
2004/12/30 20:35:00*2.3123*2.315*2.3153*2.312
2004/12/30 20:40:00*2.315*2.3153*2.3162*2.3146
2004/12/30 20:45:00*2.3153*2.3154*2.3163*2.3149
2004/12/30 20:50:00*2.3154*2.3167*2.3167*2.3151
2004/12/30 20:55:00*2.3167*2.3171*2.3175*2.3165
2004/12/30 21:00:00*2.3171*2.316*2.3173*2.316
2004/12/30 21:05:00*2.316*2.3176*2.3176*2.3158
2004/12/30 21:10:00*2.3176*2.3177*2.3188*2.3171
2004/12/30 21:15:00*2.3177*2.3173*2.3177*2.3165
2004/12/30 21:20:00*2.3173*2.3178*2.3179*2.3171
2004/12/30 21:25:00*2.3178*2.3173*2.3179*2.3172
2004/12/30 21:30:00*2.3173*2.3174*2.3178*2.3171
2004/12/30 21:35:00*2.3174*2.3175*2.3177*2.3171
2004/12/30 21:40:00*2.3175*2.3173*2.3176*2.3172
2004/12/30 21:45:00*2.3173*2.3171*2.3176*2.3171
2004/12/30 21:50:00*2.3171*2.3169*2.3174*2.3163
2004/12/30 21:55:00*2.3169*2.3162*2.3171*2.316
2004/12/30 22:00:00*2.3162*2.3165*2.3167*2.3151
2004/12/30 22:05:00*2.3165*2.3168*2.3176*2.3162
2004/12/30 22:10:00*2.3168*2.3173*2.3176*2.3167
2004/12/30 22:15:00*2.3173*2.3164*2.3175*2.3159
2004/12/30 22:20:00*2.3164*2.3168*2.317*2.3151
2004/12/30 22:25:00*2.3168*2.3173*2.3176*2.3164
2004/12/30 22:30:00*2.3173*2.3171*2.3176*2.3166
2004/12/30 22:35:00*2.3171*2.3171*2.3175*2.3168
2004/12/30 22:40:00*2.3171*2.3175*2.3177*2.317
2004/12/30 22:45:00*2.3175*2.3181*2.3181*2.3172
2004/12/30 22:50:00*2.3181*2.3168*2.3182*2.3168
2004/12/30 22:55:00*2.3168*2.3181*2.3181*2.3168
2004/12/30 23:00:00*2.3181*2.3182*2.3182*2.3171
2004/12/30 23:05:00*2.3182*2.3184*2.3184*2.3177
2004/12/30 23:10:00*2.3184*2.3183*2.3186*2.3181
2004/12/30 23:15:00*2.3183*2.3181*2.3184*2.3175
2004/12/30 23:20:00*2.3181*2.318*2.3181*2.3176
2004/12/30 23:25:00*2.318*2.3183*2.3186*2.3179
2004/12/30 23:30:00*2.3183*2.3187*2.319*2.3182
2004/12/30 23:35:00*2.3187*2.3198*2.32*2.3185
2004/12/30 23:40:00*2.3198*2.3201*2.3205*2.3197
2004/12/30 23:45:00*2.3201*2.319*2.3204*2.3185
2004/12/30 23:50:00*2.319*2.3189*2.3195*2.3186
2004/12/30 23:55:00*2.3189*2.3191*2.3192*2.3188
2004/12/31 00:00:00*2.3191*2.3191*2.3193*2.3188
2004/12/31 00:05:00*2.3191*2.3189*2.3191*2.3186
2004/12/31 00:10:00*2.3189*2.3192*2.3192*2.3188
2004/12/31 00:15:00*2.3192*2.3188*2.3192*2.3188
2004/12/31 00:20:00*2.3188*2.319*2.3194*2.3188
2004/12/31 00:25:00*2.319*2.3193*2.3201*2.3188
2004/12/31 00:30:00*2.3193*2.3191*2.3195*2.3191
2004/12/31 00:35:00*2.3191*2.3192*2.3193*2.319
2004/12/31 00:40:00*2.3192*2.3189*2.3192*2.3189
2004/12/31 00:45:00*2.3189*2.3188*2.3193*2.3186
2004/12/31 00:50:00*2.3188*2.3191*2.3195*2.3186
2004/12/31 00:55:00*2.3191*2.3191*2.3193*2.3189
2004/12/31 01:00:00*2.3191*2.3206*2.3206*2.319
2004/12/31 01:05:00*2.3206*2.3209*2.321*2.3204
2004/12/31 01:10:00*2.3209*2.3209*2.3212*2.3205
2004/12/31 01:15:00*2.3209*2.3212*2.3216*2.3209
2004/12/31 01:20:00*2.3212*2.3228*2.3228*2.3212
2004/12/31 01:25:00*2.3228*2.3223*2.323*2.3221
2004/12/31 01:30:00*2.3223*2.323*2.3232*2.3217
2004/12/31 01:35:00*2.323*2.3227*2.3235*2.3223
2004/12/31 01:40:00*2.3227*2.3222*2.3232*2.3219
2004/12/31 01:45:00*2.3222*2.3223*2.3223*2.3218
2004/12/31 01:50:00*2.3223*2.3223*2.3225*2.3219
2004/12/31 01:55:00*2.3223*2.3224*2.3226*2.3216
2004/12/31 02:00:00*2.3224*2.3216*2.3224*2.3214
2004/12/31 02:05:00*2.3216*2.3214*2.3226*2.3214
2004/12/31 02:10:00*2.3214*2.3221*2.3228*2.3214
2004/12/31 02:15:00*2.3221*2.3203*2.3221*2.3203
2004/12/31 02:20:00*2.3203*2.3196*2.3209*2.3188
2004/12/31 02:25:00*2.3196*2.3179*2.3196*2.3179
2004/12/31 02:30:00*2.3179*2.3163*2.3182*2.3161
2004/12/31 02:35:00*2.3163*2.3156*2.3168*2.3154
2004/12/31 02:40:00*2.3156*2.3149*2.3158*2.3145
2004/12/31 02:45:00*2.3149*2.3154*2.3154*2.3143
2004/12/31 02:50:00*2.3154*2.3159*2.3163*2.315
2004/12/31 02:55:00*2.3159*2.3144*2.3161*2.3142
2004/12/31 03:00:00*2.3144*2.3138*2.3147*2.3136
2004/12/31 03:05:00*2.3138*2.3148*2.3148*2.3136
2004/12/31 03:10:00*2.3148*2.3144*2.315*2.3139
2004/12/31 03:15:00*2.3144*2.3144*2.315*2.3144
2004/12/31 03:20:00*2.3144*2.3143*2.3147*2.3138
2004/12/31 03:25:00*2.3143*2.3157*2.3157*2.3137
2004/12/31 03:30:00*2.3157*2.3157*2.316*2.3151
2004/12/31 03:35:00*2.3157*2.3158*2.316*2.3151
2004/12/31 03:40:00*2.3158*2.3155*2.3161*2.3153
2004/12/31 03:45:00*2.3155*2.3174*2.3178*2.3152
2004/12/31 03:50:00*2.3174*2.3181*2.3185*2.3174
2004/12/31 03:55:00*2.3181*2.3182*2.3185*2.318
2004/12/31 04:00:00*2.3182*2.3204*2.3206*2.3178
2004/12/31 04:05:00*2.3204*2.3198*2.3207*2.3195
2004/12/31 04:10:00*2.3198*2.3206*2.3206*2.318
2004/12/31 04:15:00*2.3206*2.3192*2.3206*2.319
2004/12/31 04:20:00*2.3192*2.3193*2.3195*2.3188
2004/12/31 04:25:00*2.3193*2.3204*2.3208*2.3187
2004/12/31 04:30:00*2.3204*2.3213*2.3214*2.3204
2004/12/31 04:35:00*2.3213*2.3215*2.3215*2.3203
2004/12/31 04:40:00*2.3215*2.3233*2.3233*2.3215
2004/12/31 04:45:00*2.3233*2.3233*2.3234*2.3224
2004/12/31 04:50:00*2.3233*2.3222*2.3238*2.322
2004/12/31 04:55:00*2.3222*2.3227*2.3231*2.3215
2004/12/31 05:00:00*2.3227*2.3233*2.3233*2.3227
2004/12/31 05:05:00*2.3233*2.3232*2.3237*2.3229
2004/12/31 05:10:00*2.3232*2.3223*2.3234*2.3223
2004/12/31 05:15:00*2.3223*2.3229*2.3229*2.3203
2004/12/31 05:20:00*2.3229*2.324*2.3243*2.3227
2004/12/31 05:25:00*2.324*2.3228*2.3242*2.3218
2004/12/31 05:30:00*2.3228*2.3233*2.3241*2.3227
2004/12/31 05:35:00*2.3233*2.326*2.3267*2.3227
2004/12/31 05:40:00*2.326*2.3276*2.3276*2.3257
2004/12/31 05:45:00*2.3276*2.3298*2.3298*2.3251
2004/12/31 05:50:00*2.3298*2.3294*2.3328*2.3286
2004/12/31 05:55:00*2.3294*2.3289*2.3305*2.3284
2004/12/31 06:00:00*2.3289*2.3291*2.3302*2.3283
2004/12/31 06:05:00*2.3291*2.3306*2.3307*2.3282
2004/12/31 06:10:00*2.3306*2.3312*2.3316*2.3302
2004/12/31 06:15:00*2.3312*2.3305*2.3313*2.33
2004/12/31 06:20:00*2.3305*2.3302*2.3314*2.3295
2004/12/31 06:25:00*2.3302*2.332*2.3322*2.3302
2004/12/31 06:30:00*2.332*2.3301*2.332*2.3286
2004/12/31 06:35:00*2.3301*2.3287*2.3305*2.3287
2004/12/31 06:40:00*2.3287*2.3301*2.3301*2.3286
2004/12/31 06:45:00*2.3301*2.3284*2.3301*2.3276
2004/12/31 06:50:00*2.3284*2.3284*2.329*2.3277
2004/12/31 06:55:00*2.3284*2.3293*2.3298*2.3284
2004/12/31 07:00:00*2.3293*2.3291*2.3297*2.3283
2004/12/31 07:05:00*2.3291*2.3269*2.3292*2.3261
2004/12/31 07:10:00*2.3269*2.3283*2.3285*2.3269
2004/12/31 07:15:00*2.3283*2.3284*2.3288*2.3276
2004/12/31 07:20:00*2.3284*2.3281*2.3292*2.3279
2004/12/31 07:25:00*2.3281*2.3284*2.3289*2.3279
2004/12/31 07:30:00*2.3284*2.3259*2.3284*2.3259
2004/12/31 07:35:00*2.3259*2.3257*2.327*2.3256
2004/12/31 07:40:00*2.3257*2.3213*2.3257*2.3209
2004/12/31 07:45:00*2.3213*2.3249*2.3251*2.321
2004/12/31 07:50:00*2.3249*2.3233*2.3253*2.3228
2004/12/31 07:55:00*2.3233*2.3263*2.3263*2.3232
2004/12/31 08:00:00*2.3263*2.3266*2.3266*2.3256
2004/12/31 08:05:00*2.3266*2.3292*2.3316*2.3264
2004/12/31 08:10:00*2.3292*2.3283*2.3302*2.3277
2004/12/31 08:15:00*2.3283*2.3269*2.3284*2.3256
2004/12/31 08:20:00*2.3269*2.3264*2.3273*2.3253
2004/12/31 08:25:00*2.3264*2.3255*2.3265*2.3249
2004/12/31 08:30:00*2.3255*2.3262*2.3265*2.3253
2004/12/31 08:35:00*2.3262*2.3256*2.3268*2.3256
2004/12/31 08:40:00*2.3256*2.3249*2.3259*2.3246
2004/12/31 08:45:00*2.3249*2.3237*2.3252*2.3231
2004/12/31 08:50:00*2.3237*2.3202*2.3244*2.3201
2004/12/31 08:55:00*2.3202*2.3208*2.3225*2.3202
2004/12/31 09:00:00*2.3208*2.3204*2.321*2.3196
2004/12/31 09:05:00*2.3204*2.3198*2.3206*2.3197
2004/12/31 09:10:00*2.3198*2.3181*2.3198*2.3173
2004/12/31 09:15:00*2.3181*2.3169*2.3181*2.3169
2004/12/31 09:20:00*2.3169*2.3171*2.3175*2.3155
2004/12/31 09:25:00*2.3171*2.3189*2.3191*2.3169
2004/12/31 09:30:00*2.3189*2.3164*2.3193*2.3164
2004/12/31 09:35:00*2.3164*2.317*2.3182*2.3164
2004/12/31 09:40:00*2.317*2.3191*2.3193*2.3169
2004/12/31 09:45:00*2.3191*2.3175*2.3193*2.3172
2004/12/31 09:50:00*2.3175*2.318*2.318*2.316
2004/12/31 09:55:00*2.318*2.3168*2.3186*2.3165
2004/12/31 10:00:00*2.3168*2.3188*2.3188*2.3166
2004/12/31 10:05:00*2.3188*2.3181*2.3188*2.3173
2004/12/31 10:10:00*2.3181*2.3159*2.3193*2.3159
2004/12/31 10:15:00*2.3159*2.3154*2.3163*2.3146
2004/12/31 10:20:00*2.3154*2.3124*2.3158*2.3123
2004/12/31 10:25:00*2.3124*2.3105*2.313*2.3101
2004/12/31 10:30:00*2.3105*2.3116*2.3136*2.3101
2004/12/31 10:35:00*2.3116*2.3104*2.3129*2.3101
2004/12/31 10:40:00*2.3104*2.3093*2.3115*2.3069
2004/12/31 10:45:00*2.3093*2.3057*2.3097*2.3057
2004/12/31 10:50:00*2.3057*2.3047*2.3069*2.3045
2004/12/31 10:55:00*2.3047*2.2996*2.3059*2.2984
2004/12/31 11:00:00*2.2996*2.3001*2.3033*2.2988
2004/12/31 11:05:00*2.3001*2.302*2.302*2.3001
2004/12/31 11:10:00*2.302*2.3023*2.3029*2.3014
2004/12/31 11:15:00*2.3023*2.2986*2.3023*2.2978
2004/12/31 11:20:00*2.2986*2.2995*2.3004*2.2979
2004/12/31 11:25:00*2.2995*2.3002*2.3017*2.2995
2004/12/31 11:30:00*2.3002*2.301*2.3015*2.3
2004/12/31 11:35:00*2.301*2.3005*2.3015*2.2993
2004/12/31 11:40:00*2.3005*2.3014*2.3014*2.298
2004/12/31 11:45:00*2.3014*2.3008*2.3033*2.3006
2004/12/31 11:50:00*2.3008*2.3042*2.3049*2.2999
2004/12/31 11:55:00*2.3042*2.3058*2.3067*2.3028
