2004/12/28 17:05:00*2.3451*2.3441*2.3466*2.3437
2004/12/28 17:10:00*2.3441*2.3446*2.345*2.3434
2004/12/28 17:15:00*2.3446*2.3439*2.345*2.3436
2004/12/28 17:20:00*2.3439*2.3452*2.3453*2.3431
2004/12/28 17:25:00*2.3452*2.3449*2.3452*2.3443
2004/12/28 17:30:00*2.3449*2.3442*2.3454*2.3436
2004/12/28 17:35:00*2.3442*2.3438*2.3452*2.3434
2004/12/28 17:40:00*2.3438*2.3441*2.3442*2.3433
2004/12/28 17:45:00*2.3441*2.3443*2.3444*2.3439
2004/12/28 17:50:00*2.3443*2.3446*2.3448*2.3439
2004/12/28 17:55:00*2.3446*2.3446*2.3451*2.3443
2004/12/28 18:00:00*2.3446*2.3442*2.3448*2.3439
2004/12/28 18:05:00*2.3442*2.3444*2.3446*2.3438
2004/12/28 18:10:00*2.3444*2.3447*2.3449*2.3439
2004/12/28 18:15:00*2.3447*2.3447*2.345*2.3444
2004/12/28 18:20:00*2.3447*2.3449*2.3453*2.3445
2004/12/28 18:25:00*2.3449*2.346*2.3462*2.3449
2004/12/28 18:30:00*2.346*2.3458*2.3464*2.3457
2004/12/28 18:35:00*2.3458*2.3461*2.3468*2.3458
2004/12/28 18:40:00*2.3461*2.3449*2.3461*2.3445
2004/12/28 18:45:00*2.3449*2.3457*2.3458*2.3447
2004/12/28 18:50:00*2.3457*2.3453*2.346*2.3448
2004/12/28 18:55:00*2.3453*2.3439*2.3455*2.3439
2004/12/28 19:00:00*2.3439*2.3423*2.3441*2.3422
2004/12/28 19:05:00*2.3423*2.342*2.3429*2.3416
2004/12/28 19:10:00*2.342*2.342*2.3434*2.3417
2004/12/28 19:15:00*2.342*2.3414*2.3425*2.3411
2004/12/28 19:20:00*2.3414*2.342*2.3424*2.3412
2004/12/28 19:25:00*2.342*2.3423*2.3425*2.3413
2004/12/28 19:30:00*2.3423*2.3413*2.3425*2.341
2004/12/28 19:35:00*2.3413*2.3418*2.342*2.3406
2004/12/28 19:40:00*2.3418*2.3392*2.342*2.3383
2004/12/28 19:45:00*2.3392*2.339*2.3398*2.3385
2004/12/28 19:50:00*2.339*2.3387*2.3392*2.3385
2004/12/28 19:55:00*2.3387*2.3392*2.3399*2.338
2004/12/28 20:00:00*2.3392*2.3405*2.3414*2.3388
2004/12/28 20:05:00*2.3405*2.3416*2.3419*2.3401
2004/12/28 20:10:00*2.3416*2.3418*2.342*2.341
2004/12/28 20:15:00*2.3418*2.3419*2.342*2.3412
2004/12/28 20:20:00*2.3419*2.3418*2.3427*2.3413
2004/12/28 20:25:00*2.3418*2.3435*2.3436*2.3417
2004/12/28 20:30:00*2.3435*2.3441*2.3453*2.3432
2004/12/28 20:35:00*2.3441*2.3435*2.3446*2.3433
2004/12/28 20:40:00*2.3435*2.3455*2.3458*2.3431
2004/12/28 20:45:00*2.3455*2.3443*2.346*2.344
2004/12/28 20:50:00*2.3443*2.3456*2.3462*2.3439
2004/12/28 20:55:00*2.3456*2.345*2.3463*2.3448
2004/12/28 21:00:00*2.345*2.3446*2.3454*2.3445
2004/12/28 21:05:00*2.3446*2.3442*2.3446*2.3437
2004/12/28 21:10:00*2.3442*2.3448*2.3451*2.3442
2004/12/28 21:15:00*2.3448*2.3446*2.3452*2.3444
2004/12/28 21:20:00*2.3446*2.3447*2.345*2.3441
2004/12/28 21:25:00*2.3447*2.3444*2.3449*2.3443
2004/12/28 21:30:00*2.3444*2.345*2.3452*2.344
2004/12/28 21:35:00*2.345*2.3454*2.3455*2.3445
2004/12/28 21:40:00*2.3454*2.3457*2.3457*2.3446
2004/12/28 21:45:00*2.3457*2.3466*2.3466*2.3457
2004/12/28 21:50:00*2.3466*2.3462*2.3467*2.3458
2004/12/28 21:55:00*2.3462*2.346*2.3463*2.3454
2004/12/28 22:00:00*2.346*2.3461*2.3462*2.3454
2004/12/28 22:05:00*2.3461*2.3458*2.3462*2.3452
2004/12/28 22:10:00*2.3458*2.3463*2.3465*2.3458
2004/12/28 22:15:00*2.3463*2.3463*2.3466*2.346
2004/12/28 22:20:00*2.3463*2.3461*2.3467*2.3457
2004/12/28 22:25:00*2.3461*2.3461*2.3464*2.3457
2004/12/28 22:30:00*2.3461*2.3464*2.3464*2.3457
2004/12/28 22:35:00*2.3464*2.3462*2.3464*2.346
2004/12/28 22:40:00*2.3462*2.3449*2.3465*2.3446
2004/12/28 22:45:00*2.3449*2.345*2.3454*2.3446
2004/12/28 22:50:00*2.345*2.3454*2.3458*2.3447
2004/12/28 22:55:00*2.3454*2.3454*2.3459*2.3453
2004/12/28 23:00:00*2.3454*2.3445*2.3462*2.3445
2004/12/28 23:05:00*2.3445*2.3448*2.3457*2.3443
2004/12/28 23:10:00*2.3448*2.3453*2.3454*2.3448
2004/12/28 23:15:00*2.3453*2.3454*2.3457*2.3451
2004/12/28 23:20:00*2.3454*2.3457*2.3458*2.3452
2004/12/28 23:25:00*2.3457*2.346*2.3461*2.3451
2004/12/28 23:30:00*2.346*2.346*2.3463*2.3455
2004/12/28 23:35:00*2.346*2.3476*2.3478*2.3459
2004/12/28 23:40:00*2.3476*2.347*2.3481*2.3467
2004/12/28 23:45:00*2.347*2.3471*2.3475*2.346
2004/12/28 23:50:00*2.3471*2.347*2.3477*2.3467
2004/12/28 23:55:00*2.347*2.3474*2.3483*2.347
2004/12/29 00:00:00*2.3474*2.3479*2.3485*2.3471
2004/12/29 01:05:00*2.348*2.3481*2.3488*2.3479
2004/12/29 01:10:00*2.3481*2.3481*2.3488*2.3476
2004/12/29 01:15:00*2.3481*2.348*2.3485*2.3478
2004/12/29 01:20:00*2.348*2.3478*2.3485*2.3473
2004/12/29 01:25:00*2.3478*2.3477*2.3483*2.3474
2004/12/29 01:30:00*2.3477*2.3473*2.348*2.3466
2004/12/29 01:35:00*2.3473*2.3459*2.3474*2.3459
2004/12/29 01:40:00*2.3459*2.3464*2.3469*2.3458
2004/12/29 01:45:00*2.3464*2.3454*2.3466*2.3452
2004/12/29 01:50:00*2.3454*2.346*2.3464*2.345
2004/12/29 01:55:00*2.346*2.3461*2.3461*2.3452
2004/12/29 02:00:00*2.3461*2.3458*2.3468*2.3456
2004/12/29 02:05:00*2.3458*2.3448*2.3462*2.3448
2004/12/29 02:10:00*2.3448*2.3457*2.3457*2.3444
2004/12/29 02:15:00*2.3457*2.3453*2.346*2.3435
2004/12/29 02:20:00*2.3453*2.3444*2.3456*2.3441
2004/12/29 02:25:00*2.3444*2.3451*2.3453*2.3444
2004/12/29 02:30:00*2.3451*2.3456*2.3462*2.3443
2004/12/29 02:35:00*2.3456*2.3441*2.346*2.344
2004/12/29 02:40:00*2.3441*2.3451*2.3454*2.3441
2004/12/29 02:45:00*2.3451*2.3458*2.3458*2.3444
2004/12/29 02:50:00*2.3458*2.3451*2.3458*2.3447
2004/12/29 02:55:00*2.3451*2.3459*2.3461*2.3438
2004/12/29 03:00:00*2.3459*2.3455*2.3469*2.3455
2004/12/29 03:05:00*2.3455*2.3455*2.3465*2.3452
2004/12/29 03:10:00*2.3455*2.3458*2.3464*2.3446
2004/12/29 03:15:00*2.3458*2.3452*2.3469*2.3452
2004/12/29 03:20:00*2.3452*2.3454*2.3465*2.3446
2004/12/29 03:25:00*2.3454*2.344*2.3456*2.3436
2004/12/29 03:30:00*2.344*2.3437*2.3441*2.3422
2004/12/29 03:35:00*2.3437*2.3442*2.3445*2.3435
2004/12/29 03:40:00*2.3442*2.3437*2.3445*2.343
2004/12/29 03:45:00*2.3437*2.3434*2.3443*2.3424
2004/12/29 03:50:00*2.3434*2.3439*2.3449*2.3434
2004/12/29 03:55:00*2.3439*2.3436*2.3442*2.3431
2004/12/29 04:00:00*2.3436*2.3434*2.3436*2.3426
2004/12/29 04:05:00*2.3434*2.3437*2.3437*2.3431
2004/12/29 04:10:00*2.3437*2.3438*2.3438*2.3425
2004/12/29 04:15:00*2.3438*2.3439*2.3444*2.3437
2004/12/29 04:20:00*2.3439*2.3438*2.3439*2.3432
2004/12/29 04:25:00*2.3438*2.3445*2.3449*2.3432
2004/12/29 04:30:00*2.3445*2.3452*2.3457*2.3444
2004/12/29 04:35:00*2.3452*2.3458*2.3459*2.3449
2004/12/29 04:40:00*2.3458*2.3446*2.3462*2.3445
2004/12/29 04:45:00*2.3446*2.3444*2.3463*2.344
2004/12/29 04:50:00*2.3444*2.3434*2.345*2.3429
2004/12/29 04:55:00*2.3434*2.3444*2.3444*2.343
2004/12/29 05:00:00*2.3444*2.3431*2.3444*2.3422
2004/12/29 05:05:00*2.3431*2.3423*2.3431*2.3419
2004/12/29 05:10:00*2.3423*2.3439*2.3444*2.3419
2004/12/29 05:15:00*2.3439*2.3451*2.3454*2.3437
2004/12/29 05:20:00*2.3451*2.3456*2.3464*2.3446
2004/12/29 05:25:00*2.3456*2.3466*2.3471*2.3456
2004/12/29 05:30:00*2.3466*2.3462*2.3474*2.3462
2004/12/29 05:35:00*2.3462*2.3467*2.3476*2.3462
2004/12/29 05:40:00*2.3467*2.3477*2.3481*2.3465
2004/12/29 05:45:00*2.3477*2.3485*2.349*2.3477
2004/12/29 05:50:00*2.3485*2.3482*2.3493*2.3482
2004/12/29 05:55:00*2.3482*2.3453*2.3482*2.3449
2004/12/29 06:00:00*2.3453*2.3461*2.3464*2.3448
2004/12/29 06:05:00*2.3461*2.3458*2.3463*2.3445
2004/12/29 06:10:00*2.3458*2.3457*2.3464*2.344
2004/12/29 06:15:00*2.3457*2.3466*2.3466*2.3449
2004/12/29 06:20:00*2.3466*2.3447*2.3471*2.3443
2004/12/29 06:25:00*2.3447*2.3473*2.3474*2.3441
2004/12/29 06:30:00*2.3473*2.3449*2.3473*2.3447
2004/12/29 06:35:00*2.3449*2.3446*2.3456*2.3441
2004/12/29 06:40:00*2.3446*2.3458*2.346*2.3434
2004/12/29 06:45:00*2.3458*2.3442*2.3459*2.3438
2004/12/29 06:50:00*2.3442*2.3444*2.3452*2.3428
2004/12/29 06:55:00*2.3444*2.3443*2.3453*2.3431
2004/12/29 07:00:00*2.3443*2.3438*2.3456*2.3438
2004/12/29 07:05:00*2.3438*2.3461*2.3467*2.3438
2004/12/29 07:10:00*2.3461*2.3451*2.3465*2.345
2004/12/29 07:15:00*2.3451*2.3437*2.3455*2.3437
2004/12/29 07:20:00*2.3437*2.3443*2.345*2.3437
2004/12/29 07:25:00*2.3443*2.343*2.3447*2.343
2004/12/29 07:30:00*2.343*2.343*2.3441*2.3426
2004/12/29 07:35:00*2.343*2.3447*2.3449*2.3426
2004/12/29 07:40:00*2.3447*2.3431*2.3447*2.3427
2004/12/29 07:45:00*2.3431*2.3432*2.3432*2.3417
2004/12/29 07:50:00*2.3432*2.3428*2.3433*2.3423
2004/12/29 07:55:00*2.3428*2.3441*2.3442*2.3428
2004/12/29 08:00:00*2.3441*2.3422*2.3442*2.3422
2004/12/29 08:05:00*2.3422*2.3416*2.3427*2.3407
2004/12/29 08:10:00*2.3416*2.3396*2.342*2.3393
2004/12/29 08:15:00*2.3396*2.3382*2.3404*2.338
2004/12/29 08:20:00*2.3382*2.3386*2.3393*2.3376
2004/12/29 08:25:00*2.3386*2.339*2.3392*2.338
2004/12/29 08:30:00*2.339*2.3384*2.3392*2.3371
2004/12/29 08:35:00*2.3384*2.339*2.3394*2.3381
2004/12/29 08:40:00*2.339*2.3381*2.3396*2.3375
2004/12/29 08:45:00*2.3381*2.3373*2.339*2.3366
2004/12/29 08:50:00*2.3373*2.3361*2.3375*2.336
2004/12/29 08:55:00*2.3361*2.3338*2.3363*2.3335
2004/12/29 09:00:00*2.3338*2.335*2.3355*2.3329
2004/12/29 09:05:00*2.335*2.3335*2.3359*2.3333
2004/12/29 09:10:00*2.3335*2.3317*2.3347*2.3311
2004/12/29 09:15:00*2.3317*2.3318*2.3327*2.3304
2004/12/29 09:20:00*2.3318*2.3327*2.3329*2.3312
2004/12/29 09:25:00*2.3327*2.3331*2.3337*2.3317
2004/12/29 09:30:00*2.3331*2.332*2.3331*2.3314
2004/12/29 09:35:00*2.332*2.333*2.3341*2.332
2004/12/29 09:40:00*2.333*2.333*2.334*2.3323
2004/12/29 09:45:00*2.333*2.3334*2.3334*2.3317
2004/12/29 09:50:00*2.3334*2.3333*2.3351*2.3329
2004/12/29 09:55:00*2.3333*2.3309*2.3333*2.3297
2004/12/29 10:00:00*2.3309*2.33*2.332*2.3287
2004/12/29 10:05:00*2.33*2.3294*2.3308*2.3289
2004/12/29 10:10:00*2.3294*2.3308*2.3315*2.3293
2004/12/29 10:15:00*2.3308*2.3308*2.3325*2.3306
2004/12/29 10:20:00*2.3308*2.3309*2.3313*2.3301
2004/12/29 10:25:00*2.3309*2.3313*2.3321*2.3304
2004/12/29 10:30:00*2.3313*2.3333*2.3334*2.3313
2004/12/29 10:35:00*2.3333*2.3314*2.334*2.3314
2004/12/29 10:40:00*2.3314*2.332*2.3324*2.3309
2004/12/29 10:45:00*2.332*2.3311*2.3327*2.331
2004/12/29 10:50:00*2.3311*2.3315*2.3322*2.3305
2004/12/29 10:55:00*2.3315*2.3292*2.3327*2.3292
2004/12/29 11:00:00*2.3292*2.3294*2.3309*2.3286
2004/12/29 11:05:00*2.3294*2.33*2.3304*2.3291
2004/12/29 11:10:00*2.33*2.3298*2.3302*2.3293
2004/12/29 11:15:00*2.3298*2.3294*2.33*2.329
2004/12/29 11:20:00*2.3294*2.33*2.3303*2.3294
2004/12/29 11:25:00*2.33*2.3295*2.3308*2.3287
2004/12/29 11:30:00*2.3295*2.3283*2.3298*2.3283
2004/12/29 11:35:00*2.3283*2.3276*2.3293*2.3273
2004/12/29 11:40:00*2.3276*2.3295*2.3295*2.3276
2004/12/29 11:45:00*2.3295*2.3296*2.331*2.3294
2004/12/29 11:50:00*2.3296*2.3287*2.3301*2.3284
2004/12/29 11:55:00*2.3287*2.3299*2.33*2.328
2004/12/29 12:00:00*2.3299*2.3275*2.3299*2.3273
2004/12/29 12:05:00*2.3275*2.3289*2.3297*2.3272
2004/12/29 12:10:00*2.3289*2.3307*2.331*2.3289
2004/12/29 12:15:00*2.3307*2.3287*2.331*2.3285
2004/12/29 12:20:00*2.3287*2.3275*2.3287*2.3256
2004/12/29 12:25:00*2.3275*2.3281*2.3287*2.3269
2004/12/29 12:30:00*2.3281*2.3283*2.3288*2.3278
2004/12/29 12:35:00*2.3283*2.3274*2.3284*2.327
2004/12/29 12:40:00*2.3274*2.3275*2.3282*2.3269
2004/12/29 12:45:00*2.3275*2.3278*2.3283*2.3275
2004/12/29 12:50:00*2.3278*2.328*2.329*2.3278
2004/12/29 12:55:00*2.328*2.3272*2.3281*2.3267
2004/12/29 13:00:00*2.3272*2.3269*2.328*2.3269
2004/12/29 13:05:00*2.3269*2.3277*2.3281*2.3253
2004/12/29 13:10:00*2.3277*2.3276*2.3283*2.3274
2004/12/29 13:15:00*2.3276*2.3277*2.3282*2.3271
2004/12/29 13:20:00*2.3277*2.3276*2.328*2.326
2004/12/29 13:25:00*2.3276*2.3277*2.328*2.3276
2004/12/29 13:30:00*2.3277*2.3265*2.3278*2.3263
2004/12/29 13:35:00*2.3265*2.3252*2.3286*2.325
2004/12/29 13:40:00*2.3252*2.3248*2.3254*2.3238
2004/12/29 13:45:00*2.3248*2.3242*2.3254*2.3224
2004/12/29 13:50:00*2.3242*2.3243*2.3244*2.3232
2004/12/29 13:55:00*2.3243*2.3237*2.3246*2.3237
2004/12/29 14:00:00*2.3237*2.3246*2.326*2.3233
2004/12/29 14:05:00*2.3246*2.3237*2.3258*2.3234
2004/12/29 14:10:00*2.3237*2.3238*2.324*2.3232
2004/12/29 14:15:00*2.3238*2.3233*2.3239*2.3229
2004/12/29 14:20:00*2.3233*2.3239*2.324*2.3231
2004/12/29 14:25:00*2.3239*2.3231*2.324*2.3229
2004/12/29 14:30:00*2.3231*2.3225*2.3233*2.3224
2004/12/29 14:35:00*2.3225*2.3222*2.3227*2.3217
2004/12/29 14:40:00*2.3222*2.3235*2.3235*2.3221
2004/12/29 14:45:00*2.3235*2.3239*2.3242*2.3232
2004/12/29 14:50:00*2.3239*2.3237*2.3247*2.3234
2004/12/29 14:55:00*2.3237*2.3249*2.3249*2.3233
2004/12/29 15:00:00*2.3249*2.3243*2.3252*2.3237
