2004/12/26 18:50:00*2.3672*2.3692*2.3692*2.3669
2004/12/26 18:55:00*2.3692*2.3691*2.3692*2.3691
2004/12/26 19:00:00*2.3691*2.3697*2.3705*2.3691
2004/12/26 19:05:00*2.3697*2.3695*2.3697*2.3693
2004/12/26 19:10:00*2.3695*2.3695*2.3696*2.3691
2004/12/26 19:15:00*2.3695*2.369*2.3696*2.3688
2004/12/26 19:20:00*2.369*2.3684*2.3692*2.3683
2004/12/26 19:25:00*2.3684*2.3674*2.3692*2.3674
2004/12/26 19:30:00*2.3674*2.3672*2.3679*2.367
2004/12/26 19:35:00*2.3672*2.3676*2.3676*2.3664
2004/12/26 19:40:00*2.3676*2.3672*2.3678*2.3665
2004/12/26 19:45:00*2.3672*2.3668*2.3674*2.3665
2004/12/26 19:50:00*2.3668*2.369*2.369*2.3665
2004/12/26 19:55:00*2.369*2.3682*2.3691*2.368
2004/12/26 20:00:00*2.3682*2.3672*2.3684*2.3671
2004/12/26 20:05:00*2.3672*2.3669*2.3673*2.3665
2004/12/26 20:10:00*2.3669*2.3672*2.3675*2.3666
2004/12/26 20:15:00*2.3672*2.367*2.3673*2.3667
2004/12/26 20:20:00*2.367*2.3665*2.3674*2.3664
2004/12/26 20:25:00*2.3665*2.3671*2.3676*2.3665
2004/12/26 20:30:00*2.3671*2.3667*2.3673*2.3665
2004/12/26 20:35:00*2.3667*2.3662*2.3672*2.3662
2004/12/26 20:40:00*2.3662*2.3661*2.3668*2.3661
2004/12/26 20:45:00*2.3661*2.3658*2.3668*2.3655
2004/12/26 20:50:00*2.3658*2.3663*2.3668*2.3656
2004/12/26 20:55:00*2.3663*2.3654*2.3666*2.3654
2004/12/26 21:00:00*2.3654*2.3652*2.3659*2.3647
2004/12/26 21:05:00*2.3652*2.3649*2.3655*2.3647
2004/12/26 21:10:00*2.3649*2.3657*2.3658*2.3647
2004/12/26 21:15:00*2.3657*2.3657*2.3659*2.3652
2004/12/26 21:20:00*2.3657*2.3647*2.3661*2.3645
2004/12/26 21:25:00*2.3647*2.3642*2.3648*2.3639
2004/12/26 21:30:00*2.3642*2.3645*2.3647*2.3641
2004/12/26 21:35:00*2.3645*2.3643*2.3648*2.3641
2004/12/26 21:40:00*2.3643*2.3645*2.3649*2.3641
2004/12/26 21:45:00*2.3645*2.3639*2.3647*2.3636
2004/12/26 21:50:00*2.3639*2.3647*2.3647*2.3637
2004/12/26 21:55:00*2.3647*2.3647*2.3656*2.3644
2004/12/26 22:00:00*2.3647*2.3637*2.365*2.3632
2004/12/26 22:05:00*2.3637*2.364*2.3648*2.3631
2004/12/26 22:10:00*2.364*2.3639*2.3644*2.3635
2004/12/26 22:15:00*2.3639*2.3635*2.364*2.3632
2004/12/26 22:20:00*2.3635*2.3629*2.3638*2.3626
2004/12/26 22:25:00*2.3629*2.3626*2.3631*2.3623
2004/12/26 22:30:00*2.3626*2.3621*2.363*2.3619
2004/12/26 22:35:00*2.3621*2.3629*2.3629*2.3621
2004/12/26 22:40:00*2.3629*2.3631*2.3634*2.3626
2004/12/26 22:45:00*2.3631*2.3626*2.3636*2.3617
2004/12/26 22:50:00*2.3626*2.3623*2.3629*2.3619
2004/12/26 22:55:00*2.3623*2.3616*2.3626*2.3613
2004/12/26 23:00:00*2.3616*2.3617*2.3618*2.361
2004/12/26 23:05:00*2.3617*2.3615*2.3625*2.3612
2004/12/26 23:10:00*2.3615*2.3625*2.3628*2.3615
2004/12/26 23:15:00*2.3625*2.3625*2.3627*2.3623
2004/12/26 23:20:00*2.3625*2.3629*2.3631*2.3624
2004/12/26 23:25:00*2.3629*2.3631*2.3634*2.3626
2004/12/26 23:30:00*2.3631*2.3639*2.364*2.3629
2004/12/26 23:35:00*2.3639*2.3641*2.3643*2.3635
2004/12/26 23:40:00*2.3641*2.3641*2.3643*2.3638
2004/12/26 23:45:00*2.3641*2.3643*2.3648*2.3641
2004/12/26 23:50:00*2.3643*2.3638*2.3644*2.3636
2004/12/26 23:55:00*2.3638*2.3637*2.3644*2.3633
2004/12/27 00:00:00*2.3637*2.364*2.3642*2.3637
2004/12/27 00:05:00*2.364*2.364*2.3643*2.364
2004/12/27 00:10:00*2.364*2.3642*2.3643*2.3639
2004/12/27 00:15:00*2.3642*2.364*2.3642*2.364
2004/12/27 00:20:00*2.364*2.3635*2.364*2.3633
2004/12/27 00:25:00*2.3635*2.3634*2.3639*2.363
2004/12/27 00:30:00*2.3634*2.3632*2.3634*2.3631
2004/12/27 00:35:00*2.3632*2.3633*2.3633*2.363
2004/12/27 00:40:00*2.3633*2.3627*2.3642*2.3625
2004/12/27 00:45:00*2.3627*2.3643*2.3643*2.3625
2004/12/27 00:50:00*2.3643*2.3635*2.3643*2.3635
2004/12/27 00:55:00*2.3635*2.3634*2.3637*2.3632
2004/12/27 01:00:00*2.3634*2.3633*2.3636*2.3631
2004/12/27 01:05:00*2.3633*2.3632*2.3637*2.3632
2004/12/27 01:10:00*2.3632*2.3635*2.3637*2.3632
2004/12/27 01:15:00*2.3635*2.3635*2.3637*2.3629
2004/12/27 01:20:00*2.3635*2.3637*2.3637*2.3632
2004/12/27 01:25:00*2.3637*2.364*2.364*2.3635
2004/12/27 01:30:00*2.364*2.3634*2.3644*2.3632
2004/12/27 01:35:00*2.3634*2.3645*2.3649*2.3634
2004/12/27 01:40:00*2.3645*2.3647*2.3647*2.364
2004/12/27 01:45:00*2.3647*2.3644*2.3648*2.3644
2004/12/27 01:50:00*2.3644*2.3649*2.365*2.3641
2004/12/27 01:55:00*2.3649*2.3636*2.3652*2.3633
2004/12/27 02:00:00*2.3636*2.3638*2.3645*2.363
2004/12/27 02:05:00*2.3638*2.3638*2.3648*2.3634
2004/12/27 02:10:00*2.3638*2.364*2.3643*2.3634
2004/12/27 02:15:00*2.364*2.3643*2.3645*2.3636
2004/12/27 02:20:00*2.3643*2.3639*2.3645*2.3639
2004/12/27 02:25:00*2.3639*2.3638*2.3639*2.3634
2004/12/27 02:30:00*2.3638*2.3635*2.3639*2.3629
2004/12/27 02:35:00*2.3635*2.3619*2.364*2.3619
2004/12/27 02:40:00*2.3619*2.3621*2.3621*2.3617
2004/12/27 02:45:00*2.3621*2.361*2.3621*2.3608
2004/12/27 02:50:00*2.361*2.3609*2.3613*2.3609
2004/12/27 02:55:00*2.3609*2.3605*2.3613*2.3601
2004/12/27 03:00:00*2.3605*2.3619*2.3619*2.3605
2004/12/27 03:05:00*2.3619*2.3612*2.3619*2.3607
2004/12/27 03:10:00*2.3612*2.3609*2.3613*2.3605
2004/12/27 03:15:00*2.3609*2.3611*2.3616*2.3607
2004/12/27 03:20:00*2.3611*2.3627*2.3629*2.3611
2004/12/27 03:25:00*2.3627*2.3633*2.3637*2.3627
2004/12/27 03:30:00*2.3633*2.3624*2.3634*2.3623
2004/12/27 03:35:00*2.3624*2.3627*2.3628*2.3623
2004/12/27 03:40:00*2.3627*2.3625*2.3631*2.362
2004/12/27 03:45:00*2.3625*2.3625*2.3629*2.3625
2004/12/27 03:50:00*2.3625*2.3613*2.3625*2.361
2004/12/27 03:55:00*2.3613*2.3627*2.3627*2.3613
2004/12/27 04:00:00*2.3627*2.3622*2.3627*2.3622
2004/12/27 04:05:00*2.3622*2.3631*2.3631*2.3621
2004/12/27 04:10:00*2.3631*2.3617*2.3631*2.3613
2004/12/27 04:15:00*2.3617*2.3613*2.362*2.3611
2004/12/27 04:20:00*2.3613*2.3611*2.3615*2.3607
2004/12/27 04:25:00*2.3611*2.362*2.362*2.3611
2004/12/27 04:30:00*2.362*2.3619*2.3623*2.3615
2004/12/27 04:35:00*2.3619*2.3627*2.3627*2.3619
2004/12/27 04:40:00*2.3627*2.3625*2.3627*2.3621
2004/12/27 04:45:00*2.3625*2.3623*2.3627*2.3621
2004/12/27 04:50:00*2.3623*2.3619*2.3632*2.3613
2004/12/27 04:55:00*2.3619*2.362*2.3623*2.3613
2004/12/27 05:00:00*2.362*2.3623*2.3627*2.362
2004/12/27 05:05:00*2.3623*2.3625*2.3625*2.3623
2004/12/27 05:10:00*2.3625*2.3641*2.3645*2.3623
2004/12/27 05:15:00*2.3641*2.3649*2.3655*2.3639
2004/12/27 05:20:00*2.3649*2.3632*2.365*2.3632
2004/12/27 05:25:00*2.3632*2.3632*2.3636*2.3626
2004/12/27 05:30:00*2.3632*2.3634*2.3635*2.3627
2004/12/27 05:35:00*2.3634*2.3635*2.3635*2.3624
2004/12/27 05:40:00*2.3635*2.3635*2.3636*2.3633
2004/12/27 05:45:00*2.3635*2.3631*2.3636*2.363
2004/12/27 05:50:00*2.3631*2.3632*2.3637*2.3629
2004/12/27 05:55:00*2.3632*2.3645*2.3656*2.3632
2004/12/27 06:00:00*2.3645*2.364*2.3648*2.364
2004/12/27 06:05:00*2.364*2.3641*2.3645*2.3631
2004/12/27 06:10:00*2.3641*2.3633*2.3643*2.3633
2004/12/27 06:15:00*2.3633*2.3641*2.3641*2.3631
2004/12/27 06:20:00*2.3641*2.3636*2.3641*2.3629
2004/12/27 06:25:00*2.3636*2.3637*2.364*2.3636
2004/12/27 06:30:00*2.3637*2.3633*2.3641*2.3633
2004/12/27 06:35:00*2.3633*2.3637*2.3642*2.3633
2004/12/27 06:40:00*2.3637*2.3632*2.3639*2.363
2004/12/27 06:45:00*2.3632*2.3625*2.3632*2.3621
2004/12/27 06:50:00*2.3625*2.3631*2.3632*2.3623
2004/12/27 06:55:00*2.3631*2.3632*2.3637*2.3629
2004/12/27 07:00:00*2.3632*2.3633*2.3637*2.3624
2004/12/27 07:05:00*2.3633*2.3641*2.3643*2.3632
2004/12/27 07:10:00*2.3641*2.3647*2.3647*2.3635
2004/12/27 07:15:00*2.3647*2.3645*2.3651*2.3643
2004/12/27 07:20:00*2.3645*2.3642*2.3645*2.364
2004/12/27 07:25:00*2.3642*2.3647*2.3649*2.364
2004/12/27 07:30:00*2.3647*2.3643*2.3647*2.3639
2004/12/27 07:35:00*2.3643*2.3638*2.3645*2.3638
2004/12/27 07:40:00*2.3638*2.3627*2.3641*2.3627
2004/12/27 07:45:00*2.3627*2.3633*2.3633*2.3625
2004/12/27 07:50:00*2.3633*2.3605*2.3633*2.3596
2004/12/27 07:55:00*2.3605*2.3609*2.3613*2.3596
2004/12/27 08:00:00*2.3609*2.3618*2.3621*2.3609
2004/12/27 08:05:00*2.3618*2.362*2.3623*2.3611
2004/12/27 08:10:00*2.362*2.3618*2.3622*2.3612
2004/12/27 08:15:00*2.3618*2.3619*2.3621*2.3611
2004/12/27 08:20:00*2.3619*2.3617*2.3622*2.3606
2004/12/27 08:25:00*2.3617*2.3613*2.3627*2.3611
2004/12/27 08:30:00*2.3613*2.3619*2.3621*2.3613
2004/12/27 08:35:00*2.3619*2.3607*2.3621*2.3603
2004/12/27 08:40:00*2.3607*2.3601*2.3613*2.3597
2004/12/27 08:45:00*2.3601*2.3599*2.3606*2.3597
2004/12/27 08:50:00*2.3599*2.3587*2.3601*2.3587
2004/12/27 08:55:00*2.3587*2.3572*2.3598*2.3566
2004/12/27 09:00:00*2.3572*2.3556*2.3577*2.3551
2004/12/27 09:05:00*2.3556*2.3575*2.3576*2.3555
2004/12/27 09:10:00*2.3575*2.3572*2.3578*2.3565
2004/12/27 09:15:00*2.3572*2.3559*2.3572*2.3543
2004/12/27 09:20:00*2.3559*2.3552*2.3559*2.3537
2004/12/27 09:25:00*2.3552*2.3554*2.3556*2.3544
2004/12/27 09:30:00*2.3554*2.3544*2.3556*2.3536
2004/12/27 09:35:00*2.3544*2.3548*2.355*2.3537
2004/12/27 09:40:00*2.3548*2.3556*2.3559*2.354
2004/12/27 09:45:00*2.3556*2.3571*2.3571*2.3554
2004/12/27 09:50:00*2.3571*2.3564*2.3573*2.3562
2004/12/27 09:55:00*2.3564*2.3569*2.3576*2.3557
2004/12/27 10:00:00*2.3569*2.357*2.3585*2.3564
2004/12/27 10:05:00*2.357*2.3567*2.3579*2.3561
2004/12/27 10:10:00*2.3567*2.3572*2.3574*2.3563
2004/12/27 10:15:00*2.3572*2.3582*2.3585*2.3572
2004/12/27 10:20:00*2.3582*2.3569*2.3585*2.3566
2004/12/27 10:25:00*2.3569*2.3568*2.3582*2.3559
2004/12/27 10:30:00*2.3568*2.3586*2.3593*2.3565
2004/12/27 10:35:00*2.3586*2.3592*2.3594*2.3579
2004/12/27 10:40:00*2.3592*2.3611*2.3617*2.3592
2004/12/27 10:45:00*2.3611*2.3591*2.3617*2.359
2004/12/27 10:50:00*2.3591*2.3608*2.3612*2.3591
2004/12/27 10:55:00*2.3608*2.3594*2.3617*2.3592
2004/12/27 11:00:00*2.3594*2.3567*2.3602*2.3547
2004/12/27 11:05:00*2.3567*2.3568*2.3578*2.3563
2004/12/27 11:10:00*2.3568*2.3551*2.3575*2.3546
2004/12/27 11:15:00*2.3551*2.3559*2.3567*2.354
2004/12/27 11:20:00*2.3559*2.355*2.3572*2.3543
2004/12/27 11:25:00*2.355*2.3552*2.3563*2.3546
2004/12/27 11:30:00*2.3552*2.3546*2.3553*2.3542
2004/12/27 11:35:00*2.3546*2.3506*2.3546*2.3503
2004/12/27 11:40:00*2.3506*2.3501*2.3516*2.3494
2004/12/27 11:45:00*2.3501*2.3521*2.3527*2.3493
2004/12/27 11:50:00*2.3521*2.3545*2.3545*2.3519
2004/12/27 11:55:00*2.3545*2.3546*2.3559*2.354
2004/12/27 12:00:00*2.3546*2.354*2.3555*2.354
2004/12/27 12:05:00*2.354*2.353*2.3543*2.3529
2004/12/27 12:10:00*2.353*2.3514*2.3532*2.3513
2004/12/27 12:15:00*2.3514*2.3509*2.3519*2.3508
2004/12/27 12:20:00*2.3509*2.3514*2.3519*2.3505
2004/12/27 12:25:00*2.3514*2.3516*2.3526*2.3511
2004/12/27 12:30:00*2.3516*2.3531*2.3533*2.3514
2004/12/27 12:35:00*2.3531*2.354*2.3542*2.3529
2004/12/27 12:40:00*2.354*2.3558*2.3563*2.3539
2004/12/27 12:45:00*2.3558*2.3559*2.3564*2.3556
2004/12/27 12:50:00*2.3559*2.3561*2.3563*2.3552
2004/12/27 12:55:00*2.3561*2.356*2.3564*2.3553
2004/12/27 13:00:00*2.356*2.3579*2.3581*2.3559
2004/12/27 13:05:00*2.3579*2.3573*2.3579*2.3571
2004/12/27 13:10:00*2.3573*2.3576*2.3578*2.3573
2004/12/27 13:15:00*2.3576*2.3574*2.3578*2.357
2004/12/27 13:20:00*2.3574*2.3579*2.3579*2.3572
2004/12/27 13:25:00*2.3579*2.358*2.3592*2.3578
2004/12/27 13:30:00*2.358*2.3587*2.3594*2.358
2004/12/27 13:35:00*2.3587*2.3601*2.3606*2.3587
2004/12/27 13:40:00*2.3601*2.36*2.3607*2.3595
2004/12/27 13:45:00*2.36*2.361*2.3611*2.3595
2004/12/27 13:50:00*2.361*2.361*2.3616*2.361
2004/12/27 13:55:00*2.361*2.3611*2.3622*2.3606
2004/12/27 14:00:00*2.3611*2.3604*2.3611*2.3603
2004/12/27 14:05:00*2.3604*2.3604*2.3605*2.3597
2004/12/27 14:10:00*2.3604*2.3603*2.3611*2.3599
2004/12/27 14:15:00*2.3603*2.3599*2.3607*2.3594
2004/12/27 14:20:00*2.3599*2.3594*2.3602*2.3589
2004/12/27 14:25:00*2.3594*2.3583*2.3598*2.3575
2004/12/27 14:30:00*2.3583*2.3586*2.3589*2.3581
2004/12/27 14:35:00*2.3586*2.3586*2.3589*2.3582
2004/12/27 14:40:00*2.3586*2.3583*2.3587*2.3574
2004/12/27 14:45:00*2.3583*2.3576*2.3584*2.357
2004/12/27 14:50:00*2.3576*2.3579*2.3581*2.3575
2004/12/27 14:55:00*2.3579*2.3568*2.3579*2.3555
2004/12/27 15:00:00*2.3568*2.3577*2.3581*2.3562
2004/12/27 15:05:00*2.3577*2.3576*2.3577*2.3569
2004/12/27 15:10:00*2.3576*2.3579*2.3584*2.3575
2004/12/27 15:15:00*2.3579*2.3568*2.3586*2.3566
2004/12/27 15:20:00*2.3568*2.3571*2.3573*2.3565
2004/12/27 15:25:00*2.3571*2.3575*2.3579*2.3571
2004/12/27 15:30:00*2.3575*2.3574*2.3576*2.3567
2004/12/27 15:35:00*2.3574*2.3579*2.3581*2.3571
2004/12/27 15:40:00*2.3579*2.3578*2.3582*2.3572
2004/12/27 15:45:00*2.3578*2.3568*2.3578*2.3565
2004/12/27 15:50:00*2.3568*2.3573*2.3573*2.3568
2004/12/27 15:55:00*2.3573*2.3578*2.3581*2.357
2004/12/27 16:00:00*2.3578*2.3576*2.3586*2.3576
2004/12/27 16:05:00*2.3576*2.36*2.36*2.3574
2004/12/27 16:10:00*2.36*2.3594*2.3607*2.3593
2004/12/27 16:15:00*2.3594*2.3593*2.3599*2.3589
2004/12/27 16:20:00*2.3593*2.3576*2.3596*2.3576
2004/12/27 16:25:00*2.3576*2.358*2.359*2.3574
2004/12/27 16:30:00*2.358*2.3581*2.3582*2.3574
2004/12/27 16:35:00*2.3581*2.3577*2.3583*2.3575
2004/12/27 16:40:00*2.3577*2.3565*2.3577*2.3561
2004/12/27 16:45:00*2.3565*2.3564*2.3571*2.3563
2004/12/27 16:50:00*2.3564*2.3566*2.3571*2.3561
2004/12/27 16:55:00*2.3566*2.3563*2.3571*2.3561
2004/12/27 17:00:00*2.3563*2.3562*2.3564*2.3545
