2004/12/23 17:05:00*2.3695*2.3691*2.3695*2.3689
2004/12/23 17:10:00*2.3691*2.3689*2.3692*2.3688
2004/12/23 17:15:00*2.3689*2.368*2.3693*2.368
2004/12/23 17:20:00*2.368*2.3678*2.3683*2.3676
2004/12/23 17:25:00*2.3678*2.3678*2.3679*2.3676
2004/12/23 17:30:00*2.3678*2.3681*2.3685*2.3676
2004/12/23 17:35:00*2.3681*2.3685*2.3687*2.368
2004/12/23 17:40:00*2.3685*2.3681*2.3688*2.3679
2004/12/23 17:45:00*2.3681*2.3693*2.3695*2.3679
2004/12/23 17:50:00*2.3693*2.369*2.3698*2.3689
2004/12/23 17:55:00*2.369*2.3695*2.3696*2.3687
2004/12/23 18:00:00*2.3695*2.3696*2.37*2.3691
2004/12/23 18:05:00*2.3696*2.3701*2.3703*2.3693
2004/12/23 18:10:00*2.3701*2.37*2.3703*2.3696
2004/12/23 18:15:00*2.37*2.3698*2.3701*2.3695
2004/12/23 18:20:00*2.3698*2.371*2.371*2.3696
2004/12/23 18:25:00*2.371*2.3715*2.3716*2.3705
2004/12/23 18:30:00*2.3715*2.3713*2.3717*2.3708
2004/12/23 18:35:00*2.3713*2.3709*2.3713*2.3707
2004/12/23 18:40:00*2.3709*2.3709*2.3709*2.3702
2004/12/23 18:45:00*2.3709*2.3716*2.3717*2.3707
2004/12/23 18:50:00*2.3716*2.3717*2.3719*2.3712
2004/12/23 18:55:00*2.3717*2.3719*2.3723*2.3715
2004/12/23 19:00:00*2.3719*2.3716*2.3722*2.3714
2004/12/23 19:05:00*2.3716*2.3725*2.3725*2.3715
2004/12/23 19:10:00*2.3725*2.3741*2.3743*2.3713
2004/12/23 19:15:00*2.3741*2.3732*2.3744*2.3725
2004/12/23 19:20:00*2.3732*2.3723*2.3733*2.3721
2004/12/23 19:25:00*2.3723*2.3712*2.3724*2.371
2004/12/23 19:30:00*2.3712*2.372*2.372*2.371
2004/12/23 19:35:00*2.372*2.3713*2.3722*2.3711
2004/12/23 19:40:00*2.3713*2.3699*2.3715*2.3699
2004/12/23 19:45:00*2.3699*2.3685*2.3703*2.3683
2004/12/23 19:50:00*2.3685*2.3671*2.3687*2.367
2004/12/23 19:55:00*2.3671*2.3681*2.3685*2.367
2004/12/23 20:00:00*2.3681*2.3708*2.3708*2.3679
2004/12/23 20:05:00*2.3708*2.3693*2.3711*2.3693
2004/12/23 20:10:00*2.3693*2.3693*2.3698*2.369
2004/12/23 20:15:00*2.3693*2.369*2.3699*2.369
2004/12/23 20:20:00*2.369*2.3686*2.3695*2.3684
2004/12/23 20:25:00*2.3686*2.3693*2.3697*2.3682
2004/12/23 20:30:00*2.3693*2.3693*2.3697*2.3686
2004/12/23 20:35:00*2.3693*2.3696*2.3698*2.3691
2004/12/23 20:40:00*2.3696*2.3703*2.3709*2.3694
2004/12/23 20:45:00*2.3703*2.3696*2.371*2.3696
2004/12/23 20:50:00*2.3696*2.3698*2.37*2.3691
2004/12/23 20:55:00*2.3698*2.3699*2.3701*2.3693
2004/12/23 21:00:00*2.3699*2.3695*2.3702*2.3694
2004/12/23 21:05:00*2.3695*2.3696*2.3698*2.3693
2004/12/23 21:10:00*2.3696*2.3698*2.37*2.3694
2004/12/23 21:15:00*2.3698*2.3703*2.3705*2.3691
2004/12/23 21:20:00*2.3703*2.3708*2.3709*2.3702
2004/12/23 21:25:00*2.3708*2.3705*2.3708*2.37
2004/12/23 21:30:00*2.3705*2.371*2.371*2.3702
2004/12/23 21:35:00*2.371*2.3689*2.3713*2.3682
2004/12/23 21:40:00*2.3689*2.3699*2.3701*2.3682
2004/12/23 21:45:00*2.3699*2.3708*2.371*2.3685
2004/12/23 21:50:00*2.3708*2.3715*2.3717*2.3695
2004/12/23 21:55:00*2.3715*2.3698*2.3716*2.3692
2004/12/23 22:00:00*2.3698*2.3706*2.3706*2.3697
2004/12/23 22:05:00*2.3706*2.3706*2.3713*2.3704
2004/12/23 22:10:00*2.3706*2.3708*2.371*2.3705
2004/12/23 22:15:00*2.3708*2.3704*2.371*2.3704
2004/12/23 22:20:00*2.3704*2.3705*2.3708*2.3703
2004/12/23 22:25:00*2.3705*2.3703*2.3706*2.3701
2004/12/23 22:30:00*2.3703*2.3697*2.3705*2.3687
2004/12/23 22:35:00*2.3697*2.3705*2.3708*2.3691
2004/12/23 22:40:00*2.3705*2.3706*2.3711*2.3702
2004/12/23 22:45:00*2.3706*2.3699*2.3706*2.3692
2004/12/23 22:50:00*2.3699*2.3702*2.3705*2.3696
2004/12/23 22:55:00*2.3702*2.3695*2.3702*2.3691
2004/12/23 23:00:00*2.3695*2.3696*2.37*2.3693
2004/12/23 23:05:00*2.3696*2.3694*2.3699*2.3693
2004/12/23 23:10:00*2.3694*2.3695*2.37*2.3689
2004/12/23 23:15:00*2.3695*2.3692*2.3697*2.369
2004/12/23 23:20:00*2.3692*2.3682*2.3699*2.3681
2004/12/23 23:25:00*2.3682*2.3679*2.3684*2.3677
2004/12/23 23:30:00*2.3679*2.3679*2.3684*2.3677
2004/12/23 23:35:00*2.3679*2.3682*2.3687*2.3677
2004/12/23 23:40:00*2.3682*2.3687*2.3692*2.3682
2004/12/23 23:45:00*2.3687*2.368*2.3689*2.3676
2004/12/23 23:50:00*2.368*2.368*2.3683*2.3677
2004/12/23 23:55:00*2.368*2.3676*2.3681*2.3676
2004/12/24 00:00:00*2.3676*2.3676*2.368*2.3676
2004/12/24 00:05:00*2.3676*2.3685*2.3685*2.3676
2004/12/24 00:10:00*2.3685*2.3686*2.3686*2.3679
2004/12/24 00:15:00*2.3686*2.3682*2.3686*2.3678
2004/12/24 00:20:00*2.3682*2.3674*2.3682*2.3672
2004/12/24 00:25:00*2.3674*2.3682*2.3682*2.3671
2004/12/24 00:30:00*2.3682*2.3676*2.3684*2.3674
2004/12/24 00:35:00*2.3676*2.3675*2.3677*2.3669
2004/12/24 00:40:00*2.3675*2.367*2.3675*2.367
2004/12/24 00:45:00*2.367*2.3674*2.3679*2.367
2004/12/24 00:50:00*2.3674*2.3675*2.3675*2.3664
2004/12/24 00:55:00*2.3675*2.3667*2.3675*2.3667
2004/12/24 01:00:00*2.3667*2.3687*2.3687*2.3667
2004/12/24 01:05:00*2.3687*2.3689*2.3692*2.3686
2004/12/24 01:10:00*2.3689*2.3689*2.3692*2.3685
2004/12/24 01:15:00*2.3689*2.3691*2.3691*2.3683
2004/12/24 01:20:00*2.3691*2.3691*2.3699*2.3691
2004/12/24 01:25:00*2.3691*2.3689*2.3697*2.3689
2004/12/24 01:30:00*2.3689*2.3693*2.3695*2.3685
2004/12/24 01:35:00*2.3693*2.3696*2.3696*2.3693
2004/12/24 01:40:00*2.3696*2.3696*2.3698*2.3695
2004/12/24 01:45:00*2.3696*2.3694*2.37*2.3689
2004/12/24 01:50:00*2.3694*2.3683*2.3699*2.3683
2004/12/24 01:55:00*2.3683*2.3674*2.3683*2.3672
2004/12/24 02:00:00*2.3674*2.3669*2.3674*2.3666
2004/12/24 02:05:00*2.3669*2.3666*2.3671*2.3662
2004/12/24 02:10:00*2.3666*2.3664*2.367*2.3664
2004/12/24 02:15:00*2.3664*2.3666*2.3672*2.3657
2004/12/24 02:20:00*2.3666*2.3668*2.3673*2.3659
2004/12/24 02:25:00*2.3668*2.3678*2.3678*2.3662
2004/12/24 02:30:00*2.3678*2.3675*2.3678*2.3662
2004/12/24 02:35:00*2.3675*2.3691*2.3695*2.3674
2004/12/24 02:40:00*2.3691*2.3686*2.3691*2.3685
2004/12/24 02:45:00*2.3686*2.369*2.369*2.3685
2004/12/24 02:50:00*2.369*2.3698*2.3699*2.3684
2004/12/24 02:55:00*2.3698*2.3693*2.3701*2.3689
2004/12/24 03:00:00*2.3693*2.3696*2.3698*2.3693
2004/12/24 03:05:00*2.3696*2.3698*2.3704*2.3695
2004/12/24 03:10:00*2.3698*2.3688*2.3703*2.3686
2004/12/24 03:15:00*2.3688*2.3677*2.3688*2.3673
2004/12/24 03:20:00*2.3677*2.3678*2.3685*2.3672
2004/12/24 03:25:00*2.3678*2.3669*2.368*2.3666
2004/12/24 03:30:00*2.3669*2.3692*2.3698*2.3669
2004/12/24 03:35:00*2.3692*2.3694*2.3715*2.3691
2004/12/24 03:40:00*2.3694*2.3703*2.3704*2.3672
2004/12/24 03:45:00*2.3703*2.3701*2.3716*2.3693
2004/12/24 03:50:00*2.3701*2.3694*2.3702*2.3691
2004/12/24 03:55:00*2.3694*2.3683*2.3696*2.3679
2004/12/24 04:00:00*2.3683*2.3675*2.3683*2.3673
2004/12/24 04:05:00*2.3675*2.37*2.37*2.3675
2004/12/24 04:10:00*2.37*2.3703*2.3708*2.3691
2004/12/24 04:15:00*2.3703*2.3702*2.3709*2.3701
2004/12/24 04:20:00*2.3702*2.3718*2.3723*2.3702
2004/12/24 04:25:00*2.3718*2.3698*2.3736*2.3698
2004/12/24 04:30:00*2.3698*2.3684*2.3699*2.3684
2004/12/24 04:35:00*2.3684*2.3671*2.3684*2.3658
2004/12/24 04:40:00*2.3671*2.3677*2.3688*2.3668
2004/12/24 04:45:00*2.3677*2.3691*2.3716*2.3674
2004/12/24 04:50:00*2.3691*2.3695*2.3696*2.3684
2004/12/24 04:55:00*2.3695*2.3704*2.3708*2.3687
2004/12/24 05:00:00*2.3704*2.3696*2.3707*2.3696
2004/12/24 05:05:00*2.3696*2.368*2.3708*2.3675
2004/12/24 05:10:00*2.368*2.3688*2.3696*2.368
2004/12/24 05:15:00*2.3688*2.3687*2.3692*2.3683
2004/12/24 05:20:00*2.3687*2.3705*2.3705*2.3675
2004/12/24 05:25:00*2.3705*2.3707*2.3709*2.3701
2004/12/24 05:30:00*2.3707*2.3713*2.3715*2.3702
2004/12/24 05:35:00*2.3713*2.3711*2.3717*2.3707
2004/12/24 05:40:00*2.3711*2.371*2.3714*2.3698
2004/12/24 05:45:00*2.371*2.3702*2.3711*2.3701
2004/12/24 05:50:00*2.3702*2.3695*2.3709*2.3692
2004/12/24 05:55:00*2.3695*2.3684*2.3697*2.3683
2004/12/24 06:00:00*2.3684*2.3693*2.3694*2.3682
2004/12/24 06:05:00*2.3693*2.3691*2.3695*2.3683
2004/12/24 06:10:00*2.3691*2.368*2.3692*2.3678
2004/12/24 06:15:00*2.368*2.3688*2.3688*2.3677
2004/12/24 06:20:00*2.3688*2.3685*2.3694*2.3684
2004/12/24 06:25:00*2.3685*2.3661*2.369*2.366
2004/12/24 06:30:00*2.3661*2.3658*2.3663*2.3645
2004/12/24 06:35:00*2.3658*2.3663*2.3667*2.3657
2004/12/24 06:40:00*2.3663*2.366*2.3669*2.3654
2004/12/24 06:45:00*2.366*2.3674*2.3697*2.3658
2004/12/24 06:50:00*2.3674*2.3656*2.3676*2.365
2004/12/24 06:55:00*2.3656*2.364*2.3659*2.3637
2004/12/24 07:00:00*2.364*2.3666*2.3668*2.3638
2004/12/24 07:05:00*2.3666*2.3644*2.3666*2.3643
2004/12/24 07:10:00*2.3644*2.3655*2.3657*2.3641
2004/12/24 07:15:00*2.3655*2.365*2.3663*2.3645
2004/12/24 07:20:00*2.365*2.3654*2.3655*2.3639
2004/12/24 07:25:00*2.3654*2.3664*2.3667*2.3641
2004/12/24 07:30:00*2.3664*2.3666*2.3667*2.366
2004/12/24 07:35:00*2.3666*2.3668*2.3668*2.3662
2004/12/24 07:40:00*2.3668*2.3659*2.3668*2.3658
2004/12/24 07:45:00*2.3659*2.3662*2.3664*2.3656
2004/12/24 07:50:00*2.3662*2.3647*2.3662*2.3643
2004/12/24 07:55:00*2.3647*2.364*2.365*2.364
2004/12/24 08:00:00*2.364*2.3649*2.3651*2.364
2004/12/24 08:05:00*2.3649*2.3661*2.3666*2.3648
2004/12/24 08:10:00*2.3661*2.3664*2.3684*2.3657
2004/12/24 08:15:00*2.3664*2.3642*2.3666*2.3641
2004/12/24 08:20:00*2.3642*2.3656*2.3656*2.363
2004/12/24 08:25:00*2.3656*2.3657*2.3659*2.365
2004/12/24 08:30:00*2.3657*2.3654*2.3663*2.3654
2004/12/24 08:35:00*2.3654*2.3663*2.3665*2.3648
2004/12/24 08:40:00*2.3663*2.3654*2.3675*2.3653
2004/12/24 08:45:00*2.3654*2.3652*2.3658*2.3652
2004/12/24 08:50:00*2.3652*2.3671*2.3675*2.3652
2004/12/24 08:55:00*2.3671*2.3666*2.3675*2.3663
2004/12/24 09:00:00*2.3666*2.367*2.3672*2.3664
2004/12/24 09:05:00*2.367*2.3673*2.3675*2.3668
2004/12/24 09:10:00*2.3673*2.3677*2.3683*2.3671
2004/12/24 09:15:00*2.3677*2.3681*2.3686*2.3674
2004/12/24 09:20:00*2.3681*2.3687*2.3692*2.3681
2004/12/24 09:25:00*2.3687*2.3684*2.3695*2.3682
2004/12/24 09:30:00*2.3684*2.3675*2.3687*2.3673
2004/12/24 09:35:00*2.3675*2.3673*2.3678*2.3671
2004/12/24 09:40:00*2.3673*2.3671*2.3675*2.3667
2004/12/24 09:45:00*2.3671*2.3674*2.3679*2.367
2004/12/24 09:50:00*2.3674*2.3666*2.3676*2.3665
2004/12/24 09:55:00*2.3666*2.3659*2.3675*2.3657
2004/12/24 10:00:00*2.3659*2.3663*2.3668*2.3653
2004/12/24 10:05:00*2.3663*2.3664*2.3667*2.3656
2004/12/24 10:10:00*2.3664*2.3668*2.367*2.366
2004/12/24 10:15:00*2.3668*2.3662*2.3675*2.3658
2004/12/24 10:20:00*2.3662*2.3672*2.3676*2.366
2004/12/24 10:25:00*2.3672*2.3669*2.3674*2.3667
2004/12/24 10:30:00*2.3669*2.3673*2.3677*2.3666
2004/12/24 10:35:00*2.3673*2.367*2.3673*2.3663
2004/12/24 10:40:00*2.367*2.3667*2.367*2.366
2004/12/24 10:45:00*2.3667*2.3672*2.3675*2.3665
2004/12/24 10:50:00*2.3672*2.3676*2.3677*2.3669
2004/12/24 10:55:00*2.3676*2.3672*2.3684*2.367
2004/12/24 11:00:00*2.3672*2.3679*2.3689*2.3672
2004/12/24 11:05:00*2.3679*2.3673*2.3684*2.3671
2004/12/24 11:10:00*2.3673*2.3673*2.3677*2.3671
2004/12/24 11:15:00*2.3673*2.3673*2.3676*2.3671
2004/12/24 11:20:00*2.3673*2.3674*2.3677*2.3671
2004/12/24 11:25:00*2.3674*2.3668*2.3676*2.3665
2004/12/24 11:30:00*2.3668*2.3667*2.3672*2.3664
2004/12/24 11:35:00*2.3667*2.3665*2.367*2.3665
2004/12/24 11:40:00*2.3665*2.3666*2.367*2.3663
2004/12/24 11:45:00*2.3666*2.3664*2.367*2.3658
2004/12/24 11:50:00*2.3664*2.3665*2.3667*2.3657
2004/12/24 11:55:00*2.3665*2.3641*2.3666*2.3636
2004/12/24 12:00:00*2.3641*2.3631*2.3653*2.3623
2004/12/24 12:05:00*2.3631*2.3627*2.3633*2.3624
2004/12/24 12:10:00*2.3627*2.3631*2.3633*2.3626
2004/12/24 12:15:00*2.3631*2.3633*2.3635*2.3631
2004/12/24 12:20:00*2.3633*2.3643*2.3645*2.3626
2004/12/24 12:25:00*2.3643*2.3629*2.3643*2.3625
2004/12/24 12:30:00*2.3629*2.363*2.3632*2.3624
2004/12/24 12:35:00*2.363*2.3629*2.3632*2.3629
2004/12/24 12:40:00*2.3629*2.3629*2.3633*2.3626
2004/12/24 12:45:00*2.3629*2.3627*2.3631*2.3623
2004/12/24 12:50:00*2.3627*2.3617*2.3627*2.3613
2004/12/24 12:55:00*2.3617*2.3632*2.3634*2.3613
2004/12/24 13:00:00*2.3632*2.3606*2.3639*2.3593
2004/12/24 13:05:00*2.3606*2.3618*2.3618*2.3606
2004/12/24 13:10:00*2.3618*2.3636*2.3637*2.3614
2004/12/24 13:15:00*2.3636*2.3625*2.3639*2.3625
2004/12/24 13:20:00*2.3625*2.3636*2.3636*2.3612
2004/12/24 13:25:00*2.3636*2.3609*2.3637*2.3609
2004/12/24 13:30:00*2.3609*2.361*2.3629*2.3609
2004/12/24 13:35:00*2.361*2.3612*2.3613*2.3606
2004/12/24 13:40:00*2.3612*2.3627*2.3631*2.3609
2004/12/24 13:45:00*2.3627*2.3623*2.3629*2.3621
2004/12/24 13:50:00*2.3623*2.363*2.3634*2.3619
2004/12/24 13:55:00*2.363*2.3633*2.3635*2.363
2004/12/24 14:00:00*2.3633*2.3622*2.3635*2.3622
2004/12/24 14:05:00*2.3622*2.3635*2.3636*2.3622
2004/12/24 14:10:00*2.3635*2.3637*2.364*2.3635
2004/12/24 14:15:00*2.3637*2.3641*2.3643*2.3635
2004/12/24 14:20:00*2.3641*2.3622*2.3643*2.3622
2004/12/24 14:25:00*2.3622*2.3625*2.3627*2.3622
2004/12/24 14:30:00*2.3625*2.3622*2.3627*2.3622
2004/12/24 14:35:00*2.3622*2.3635*2.3641*2.3622
2004/12/24 14:40:00*2.3635*2.3624*2.3638*2.3624
2004/12/24 14:45:00*2.3624*2.3632*2.3632*2.3624
2004/12/24 14:50:00*2.3632*2.3634*2.3636*2.3632
2004/12/24 14:55:00*2.3634*2.3626*2.3636*2.3626
2004/12/24 15:00:00*2.3626*2.3624*2.3628*2.362
2004/12/24 15:05:00*2.3624*2.3639*2.3641*2.3624
2004/12/24 15:10:00*2.3639*2.3639*2.3641*2.3638
2004/12/24 15:15:00*2.3639*2.3644*2.3649*2.3639
2004/12/24 15:20:00*2.3644*2.3651*2.3651*2.3644
2004/12/24 15:25:00*2.3651*2.3651*2.3653*2.3651
2004/12/24 15:30:00*2.3651*2.3653*2.3654*2.3649
2004/12/24 15:35:00*2.3653*2.3649*2.3656*2.3646
2004/12/24 15:40:00*2.3649*2.3649*2.3651*2.3648
2004/12/24 15:45:00*2.3649*2.3663*2.3669*2.3632
2004/12/24 15:50:00*2.3663*2.3667*2.3668*2.3661
