2004/12/21 17:05:00*2.3698*2.3694*2.3711*2.3694
2004/12/21 17:10:00*2.3694*2.3711*2.3716*2.3691
2004/12/21 17:15:00*2.3711*2.3705*2.3711*2.3699
2004/12/21 17:20:00*2.3705*2.3694*2.3707*2.3694
2004/12/21 17:25:00*2.3694*2.3687*2.3696*2.3683
2004/12/21 17:30:00*2.3687*2.3687*2.3689*2.3681
2004/12/21 17:35:00*2.3687*2.3678*2.369*2.3678
2004/12/21 17:40:00*2.3678*2.3684*2.3685*2.3678
2004/12/21 17:45:00*2.3684*2.369*2.3694*2.3682
2004/12/21 17:50:00*2.369*2.3693*2.3695*2.3688
2004/12/21 17:55:00*2.3693*2.3691*2.3695*2.369
2004/12/21 18:00:00*2.3691*2.3696*2.3696*2.3691
2004/12/21 18:05:00*2.3696*2.3699*2.3702*2.3696
2004/12/21 18:10:00*2.3699*2.37*2.3705*2.3696
2004/12/21 18:15:00*2.37*2.3698*2.3704*2.3697
2004/12/21 18:20:00*2.3698*2.3703*2.3704*2.3698
2004/12/21 18:25:00*2.3703*2.37*2.3706*2.3698
2004/12/21 18:30:00*2.37*2.3682*2.3701*2.3677
2004/12/21 18:35:00*2.3682*2.3692*2.3698*2.3681
2004/12/21 18:40:00*2.3692*2.3695*2.3696*2.369
2004/12/21 18:45:00*2.3695*2.3695*2.3699*2.3692
2004/12/21 18:50:00*2.3695*2.3697*2.3697*2.3689
2004/12/21 18:55:00*2.3697*2.3684*2.3697*2.3675
2004/12/21 19:00:00*2.3684*2.3685*2.3691*2.3683
2004/12/21 19:05:00*2.3685*2.3683*2.3687*2.368
2004/12/21 19:10:00*2.3683*2.3683*2.3695*2.3679
2004/12/21 19:15:00*2.3683*2.3682*2.3692*2.3681
2004/12/21 19:20:00*2.3682*2.3676*2.3684*2.3671
2004/12/21 19:25:00*2.3676*2.3668*2.3679*2.3667
2004/12/21 19:30:00*2.3668*2.3668*2.3675*2.3667
2004/12/21 19:35:00*2.3668*2.3664*2.367*2.3662
2004/12/21 19:40:00*2.3664*2.3663*2.3667*2.366
2004/12/21 19:45:00*2.3663*2.3664*2.3668*2.3659
2004/12/21 19:50:00*2.3664*2.3671*2.3675*2.3664
2004/12/21 19:55:00*2.3671*2.3663*2.3677*2.3661
2004/12/21 20:00:00*2.3663*2.3656*2.3665*2.3656
2004/12/21 20:05:00*2.3656*2.3665*2.3665*2.3656
2004/12/21 20:10:00*2.3665*2.3652*2.3665*2.3645
2004/12/21 20:15:00*2.3652*2.3641*2.3653*2.3633
2004/12/21 20:20:00*2.3641*2.3657*2.3659*2.364
2004/12/21 20:25:00*2.3657*2.3664*2.367*2.3652
2004/12/21 20:30:00*2.3664*2.3665*2.367*2.3662
2004/12/21 20:35:00*2.3665*2.3665*2.367*2.3662
2004/12/21 20:40:00*2.3665*2.3668*2.367*2.366
2004/12/21 20:45:00*2.3668*2.367*2.3675*2.3664
2004/12/21 20:50:00*2.367*2.3664*2.3678*2.3663
2004/12/21 20:55:00*2.3664*2.3671*2.3671*2.3661
2004/12/21 21:00:00*2.3671*2.3673*2.3674*2.3667
2004/12/21 21:05:00*2.3673*2.367*2.3675*2.3667
2004/12/21 21:10:00*2.367*2.3674*2.3676*2.3665
2004/12/21 21:15:00*2.3674*2.3669*2.3678*2.3667
2004/12/21 21:20:00*2.3669*2.3676*2.3676*2.3667
2004/12/21 21:25:00*2.3676*2.3677*2.3682*2.3674
2004/12/21 21:30:00*2.3677*2.3679*2.3682*2.3675
2004/12/21 21:35:00*2.3679*2.3674*2.3688*2.3671
2004/12/21 21:40:00*2.3674*2.3669*2.3679*2.3667
2004/12/21 21:45:00*2.3669*2.3673*2.3673*2.3666
2004/12/21 21:50:00*2.3673*2.367*2.3675*2.3666
2004/12/21 21:55:00*2.367*2.367*2.3672*2.3666
2004/12/21 22:00:00*2.367*2.3664*2.367*2.3664
2004/12/21 22:05:00*2.3664*2.3672*2.3674*2.3659
2004/12/21 22:10:00*2.3672*2.367*2.3674*2.367
2004/12/21 22:15:00*2.367*2.3668*2.3672*2.3664
2004/12/21 22:20:00*2.3668*2.3678*2.3678*2.3662
2004/12/21 22:25:00*2.3678*2.367*2.368*2.3668
2004/12/21 22:30:00*2.367*2.3671*2.3675*2.3665
2004/12/21 22:35:00*2.3671*2.3669*2.3671*2.3664
2004/12/21 22:40:00*2.3669*2.3667*2.3672*2.3666
2004/12/21 22:45:00*2.3667*2.3675*2.3676*2.3665
2004/12/21 22:50:00*2.3675*2.3671*2.3677*2.3668
2004/12/21 22:55:00*2.3671*2.3674*2.3675*2.3671
2004/12/21 23:00:00*2.3674*2.3668*2.3677*2.3666
2004/12/21 23:05:00*2.3668*2.3664*2.3671*2.3658
2004/12/21 23:10:00*2.3664*2.3663*2.3666*2.366
2004/12/21 23:15:00*2.3663*2.366*2.3666*2.3657
2004/12/21 23:20:00*2.366*2.3667*2.3667*2.3659
2004/12/21 23:25:00*2.3667*2.3677*2.3683*2.3665
2004/12/21 23:30:00*2.3677*2.3667*2.3682*2.3667
2004/12/21 23:35:00*2.3667*2.3677*2.368*2.3667
2004/12/21 23:40:00*2.3677*2.3675*2.3679*2.367
2004/12/21 23:45:00*2.3675*2.3677*2.3679*2.3673
2004/12/21 23:50:00*2.3677*2.3675*2.3678*2.367
2004/12/21 23:55:00*2.3675*2.3676*2.3678*2.3671
2004/12/22 00:00:00*2.3676*2.3682*2.3682*2.3673
2004/12/22 00:05:00*2.3682*2.3674*2.3682*2.367
2004/12/22 00:10:00*2.3674*2.3675*2.3676*2.3674
2004/12/22 00:15:00*2.3675*2.3673*2.3675*2.3669
2004/12/22 00:20:00*2.3673*2.3675*2.3675*2.367
2004/12/22 00:25:00*2.3675*2.3678*2.3681*2.3672
2004/12/22 00:30:00*2.3678*2.3687*2.3687*2.3676
2004/12/22 00:35:00*2.3687*2.3684*2.3687*2.3675
2004/12/22 00:40:00*2.3684*2.3675*2.3685*2.3675
2004/12/22 00:45:00*2.3675*2.3672*2.3686*2.3672
2004/12/22 00:50:00*2.3672*2.3673*2.3676*2.367
2004/12/22 00:55:00*2.3673*2.3674*2.3675*2.3669
2004/12/22 01:00:00*2.3674*2.3678*2.3678*2.3669
2004/12/22 01:05:00*2.3678*2.3684*2.3692*2.3675
2004/12/22 01:10:00*2.3684*2.3682*2.3686*2.3682
2004/12/22 01:15:00*2.3682*2.3688*2.3691*2.3678
2004/12/22 01:20:00*2.3688*2.3692*2.3697*2.3688
2004/12/22 01:25:00*2.3692*2.3702*2.3703*2.3687
2004/12/22 01:30:00*2.3702*2.3688*2.3706*2.3688
2004/12/22 01:35:00*2.3688*2.3689*2.3697*2.3688
2004/12/22 01:40:00*2.3689*2.3698*2.3699*2.3688
2004/12/22 01:45:00*2.3698*2.3694*2.3698*2.3689
2004/12/22 01:50:00*2.3694*2.3686*2.3694*2.3682
2004/12/22 01:55:00*2.3686*2.3693*2.3698*2.3681
2004/12/22 02:00:00*2.3693*2.37*2.3703*2.3693
2004/12/22 02:05:00*2.37*2.3691*2.3704*2.3691
2004/12/22 02:10:00*2.3691*2.3692*2.37*2.368
2004/12/22 02:15:00*2.3692*2.3698*2.3702*2.3689
2004/12/22 02:20:00*2.3698*2.3691*2.3702*2.3691
2004/12/22 02:25:00*2.3691*2.3704*2.3708*2.369
2004/12/22 02:30:00*2.3704*2.3684*2.3704*2.3682
2004/12/22 02:35:00*2.3684*2.3704*2.3709*2.368
2004/12/22 02:40:00*2.3704*2.37*2.3712*2.3697
2004/12/22 02:45:00*2.37*2.3694*2.3703*2.3691
2004/12/22 02:50:00*2.3694*2.3685*2.3695*2.368
2004/12/22 02:55:00*2.3685*2.3697*2.3706*2.3685
2004/12/22 03:00:00*2.3697*2.3701*2.3705*2.3693
2004/12/22 03:05:00*2.3701*2.3703*2.3711*2.3695
2004/12/22 03:10:00*2.3703*2.371*2.3716*2.3702
2004/12/22 03:15:00*2.371*2.3713*2.3717*2.3708
2004/12/22 03:20:00*2.3713*2.3703*2.3713*2.3691
2004/12/22 03:25:00*2.3703*2.3674*2.371*2.3674
2004/12/22 03:30:00*2.3674*2.367*2.3677*2.3662
2004/12/22 03:35:00*2.367*2.3673*2.3674*2.3665
2004/12/22 03:40:00*2.3673*2.3668*2.3678*2.3663
2004/12/22 03:45:00*2.3668*2.367*2.3671*2.3656
2004/12/22 03:50:00*2.367*2.3671*2.3683*2.3656
2004/12/22 03:55:00*2.3671*2.3676*2.3676*2.3661
2004/12/22 04:00:00*2.3676*2.3668*2.3676*2.3666
2004/12/22 04:05:00*2.3668*2.3668*2.3676*2.3661
2004/12/22 04:10:00*2.3668*2.3674*2.3676*2.3666
2004/12/22 04:15:00*2.3674*2.3691*2.3693*2.3669
2004/12/22 04:20:00*2.3691*2.369*2.3694*2.3685
2004/12/22 04:25:00*2.369*2.3693*2.3698*2.369
2004/12/22 04:30:00*2.3693*2.3681*2.3695*2.3666
2004/12/22 04:35:00*2.3681*2.3688*2.3692*2.368
2004/12/22 04:40:00*2.3688*2.3652*2.3691*2.3649
2004/12/22 04:45:00*2.3652*2.3649*2.3663*2.3643
2004/12/22 04:50:00*2.3649*2.3662*2.367*2.3647
2004/12/22 04:55:00*2.3662*2.3661*2.3669*2.3654
2004/12/22 05:00:00*2.3661*2.3662*2.3668*2.3655
2004/12/22 05:05:00*2.3662*2.3672*2.3675*2.3656
2004/12/22 05:10:00*2.3672*2.366*2.3672*2.3652
2004/12/22 05:15:00*2.366*2.3647*2.3666*2.3642
2004/12/22 05:20:00*2.3647*2.3659*2.3668*2.3644
2004/12/22 05:25:00*2.3659*2.3637*2.3659*2.3632
2004/12/22 05:30:00*2.3637*2.3597*2.3647*2.3595
2004/12/22 05:35:00*2.3597*2.3591*2.3603*2.3586
2004/12/22 05:40:00*2.3591*2.3588*2.3607*2.3587
2004/12/22 05:45:00*2.3588*2.3587*2.3601*2.3583
2004/12/22 05:50:00*2.3587*2.3593*2.3596*2.3567
2004/12/22 05:55:00*2.3593*2.3615*2.3625*2.359
2004/12/22 06:00:00*2.3615*2.3593*2.3617*2.3587
2004/12/22 06:05:00*2.3593*2.3607*2.3613*2.3591
2004/12/22 06:10:00*2.3607*2.3597*2.3607*2.3594
2004/12/22 06:15:00*2.3597*2.357*2.3599*2.357
2004/12/22 06:20:00*2.357*2.3548*2.3578*2.3533
2004/12/22 06:25:00*2.3548*2.3555*2.3559*2.3535
2004/12/22 06:30:00*2.3555*2.3544*2.3555*2.3534
2004/12/22 06:35:00*2.3544*2.3548*2.3558*2.3542
2004/12/22 06:40:00*2.3548*2.355*2.3554*2.3531
2004/12/22 06:45:00*2.355*2.3535*2.3555*2.3532
2004/12/22 06:50:00*2.3535*2.3552*2.3556*2.3535
2004/12/22 06:55:00*2.3552*2.3532*2.3556*2.3532
2004/12/22 07:00:00*2.3532*2.3519*2.3534*2.3507
2004/12/22 07:05:00*2.3519*2.352*2.3529*2.3512
2004/12/22 07:10:00*2.352*2.3518*2.3526*2.3506
2004/12/22 07:15:00*2.3518*2.3522*2.3526*2.351
2004/12/22 07:20:00*2.3522*2.3545*2.3556*2.3519
2004/12/22 07:25:00*2.3545*2.3542*2.3556*2.3527
2004/12/22 07:30:00*2.3542*2.3559*2.3569*2.3542
2004/12/22 07:35:00*2.3559*2.3566*2.3568*2.3552
2004/12/22 07:40:00*2.3566*2.3545*2.3567*2.3545
2004/12/22 07:45:00*2.3545*2.3551*2.3558*2.3545
2004/12/22 07:50:00*2.3551*2.3546*2.3559*2.3545
2004/12/22 07:55:00*2.3546*2.3561*2.3563*2.3541
2004/12/22 08:00:00*2.3561*2.3561*2.3566*2.3552
2004/12/22 08:05:00*2.3561*2.356*2.3563*2.355
2004/12/22 08:10:00*2.356*2.3561*2.3567*2.355
2004/12/22 08:15:00*2.3561*2.3574*2.3576*2.3555
2004/12/22 08:20:00*2.3574*2.3575*2.3577*2.3555
2004/12/22 08:25:00*2.3575*2.3577*2.3581*2.3571
2004/12/22 08:30:00*2.3577*2.3589*2.3603*2.3575
2004/12/22 08:35:00*2.3589*2.3596*2.3601*2.3583
2004/12/22 08:40:00*2.3596*2.3608*2.3613*2.3594
2004/12/22 08:45:00*2.3608*2.3589*2.3615*2.3589
2004/12/22 08:50:00*2.3589*2.3608*2.3613*2.3586
2004/12/22 08:55:00*2.3608*2.3596*2.3609*2.3587
2004/12/22 09:00:00*2.3596*2.3589*2.3602*2.3587
2004/12/22 09:05:00*2.3589*2.3577*2.3589*2.3565
2004/12/22 09:10:00*2.3577*2.3586*2.3586*2.3573
2004/12/22 09:15:00*2.3586*2.3592*2.3606*2.3582
2004/12/22 09:20:00*2.3592*2.358*2.3592*2.3572
2004/12/22 09:25:00*2.358*2.3606*2.3606*2.3576
2004/12/22 09:30:00*2.3606*2.3584*2.361*2.3578
2004/12/22 09:35:00*2.3584*2.3598*2.3601*2.3579
2004/12/22 09:40:00*2.3598*2.3608*2.3611*2.3593
2004/12/22 09:45:00*2.3608*2.3606*2.3613*2.3591
2004/12/22 09:50:00*2.3606*2.3609*2.3611*2.3595
2004/12/22 09:55:00*2.3609*2.3618*2.3627*2.3603
2004/12/22 10:00:00*2.3618*2.3607*2.3623*2.3607
2004/12/22 10:05:00*2.3607*2.3614*2.3616*2.3597
2004/12/22 10:10:00*2.3614*2.3615*2.3618*2.3603
2004/12/22 10:15:00*2.3615*2.364*2.3644*2.3613
2004/12/22 10:20:00*2.364*2.3655*2.3663*2.3635
2004/12/22 10:25:00*2.3655*2.3672*2.3677*2.3652
2004/12/22 10:30:00*2.3672*2.3709*2.3719*2.367
2004/12/22 10:35:00*2.3709*2.3684*2.3712*2.3668
2004/12/22 10:40:00*2.3684*2.3676*2.3689*2.3672
2004/12/22 10:45:00*2.3676*2.3662*2.3676*2.3657
2004/12/22 10:50:00*2.3662*2.3678*2.3691*2.3662
2004/12/22 10:55:00*2.3678*2.3681*2.3692*2.3668
2004/12/22 11:00:00*2.3681*2.3678*2.3696*2.3665
2004/12/22 11:05:00*2.3678*2.3671*2.3685*2.3665
2004/12/22 11:10:00*2.3671*2.3682*2.3685*2.3667
2004/12/22 11:15:00*2.3682*2.3681*2.3691*2.368
2004/12/22 11:20:00*2.3681*2.3692*2.3694*2.3678
2004/12/22 11:25:00*2.3692*2.3689*2.3699*2.3683
2004/12/22 11:30:00*2.3689*2.3696*2.3696*2.3674
2004/12/22 11:35:00*2.3696*2.3695*2.3704*2.3676
2004/12/22 11:40:00*2.3695*2.37*2.3716*2.3687
2004/12/22 11:45:00*2.37*2.3694*2.3704*2.3683
2004/12/22 11:50:00*2.3694*2.3707*2.3708*2.3681
2004/12/22 11:55:00*2.3707*2.3711*2.3719*2.37
2004/12/22 12:00:00*2.3711*2.3743*2.3761*2.3711
2004/12/22 12:05:00*2.3743*2.3744*2.3752*2.3732
2004/12/22 12:10:00*2.3744*2.3771*2.3778*2.3739
2004/12/22 12:15:00*2.3771*2.3767*2.3787*2.3762
2004/12/22 12:20:00*2.3767*2.3759*2.3775*2.3755
2004/12/22 12:25:00*2.3759*2.3761*2.3771*2.3759
2004/12/22 12:30:00*2.3761*2.3757*2.3763*2.3749
2004/12/22 12:35:00*2.3757*2.3794*2.3794*2.3757
2004/12/22 12:40:00*2.3794*2.3838*2.3845*2.3788
2004/12/22 12:45:00*2.3838*2.3853*2.3864*2.3838
2004/12/22 12:50:00*2.3853*2.3807*2.3856*2.3803
2004/12/22 12:55:00*2.3807*2.3813*2.3826*2.3805
2004/12/22 13:00:00*2.3813*2.3801*2.3817*2.38
2004/12/22 13:05:00*2.3801*2.3813*2.3818*2.3801
2004/12/22 13:10:00*2.3813*2.3808*2.3822*2.3804
2004/12/22 13:15:00*2.3808*2.38*2.381*2.3793
2004/12/22 13:20:00*2.38*2.3798*2.3804*2.3796
2004/12/22 13:25:00*2.3798*2.3786*2.3799*2.3784
2004/12/22 13:30:00*2.3786*2.3778*2.3786*2.3767
2004/12/22 13:35:00*2.3778*2.3778*2.379*2.3776
2004/12/22 13:40:00*2.3778*2.3801*2.3805*2.3776
2004/12/22 13:45:00*2.3801*2.3814*2.382*2.38
2004/12/22 13:50:00*2.3814*2.3826*2.3828*2.3814
2004/12/22 13:55:00*2.3826*2.3832*2.3839*2.3823
2004/12/22 14:00:00*2.3832*2.3825*2.3844*2.3825
2004/12/22 14:05:00*2.3825*2.3837*2.3839*2.3824
2004/12/22 14:10:00*2.3837*2.3831*2.384*2.3825
2004/12/22 14:15:00*2.3831*2.3829*2.3834*2.3821
2004/12/22 14:20:00*2.3829*2.3785*2.3829*2.3785
2004/12/22 14:25:00*2.3785*2.3789*2.3794*2.3782
2004/12/22 14:30:00*2.3789*2.3787*2.3792*2.3783
2004/12/22 14:35:00*2.3787*2.3791*2.3797*2.3787
2004/12/22 14:40:00*2.3791*2.3773*2.3791*2.3771
2004/12/22 14:45:00*2.3773*2.3769*2.3775*2.376
2004/12/22 14:50:00*2.3769*2.3766*2.3771*2.3754
2004/12/22 14:55:00*2.3766*2.3741*2.3766*2.3739
2004/12/22 15:00:00*2.3741*2.3746*2.3746*2.3736
2004/12/22 15:05:00*2.3746*2.3743*2.375*2.3736
2004/12/22 15:10:00*2.3743*2.3749*2.3753*2.3743
2004/12/22 15:15:00*2.3749*2.3759*2.3762*2.3749
2004/12/22 15:20:00*2.3759*2.375*2.3766*2.3748
2004/12/22 15:25:00*2.375*2.375*2.3757*2.3747
2004/12/22 15:30:00*2.375*2.3759*2.3763*2.375
2004/12/22 15:35:00*2.3759*2.376*2.3769*2.3755
2004/12/22 15:40:00*2.376*2.3745*2.376*2.3745
2004/12/22 15:45:00*2.3745*2.3763*2.3767*2.3745
2004/12/22 15:50:00*2.3763*2.377*2.377*2.376
2004/12/22 15:55:00*2.377*2.3753*2.3774*2.3752
2004/12/22 16:00:00*2.3753*2.3749*2.3755*2.3745
2004/12/22 16:05:00*2.3749*2.3749*2.3752*2.3745
2004/12/22 16:10:00*2.3749*2.3756*2.3759*2.3749
2004/12/22 16:15:00*2.3756*2.3753*2.3762*2.3751
2004/12/22 16:20:00*2.3753*2.3758*2.3762*2.3748
2004/12/22 16:25:00*2.3758*2.3757*2.3759*2.3753
2004/12/22 16:30:00*2.3757*2.3756*2.3759*2.3746
2004/12/22 16:35:00*2.3756*2.3764*2.3771*2.3753
2004/12/22 16:40:00*2.3764*2.3774*2.3777*2.3764
2004/12/22 16:45:00*2.3774*2.3776*2.3783*2.3774
2004/12/22 16:50:00*2.3776*2.3779*2.3784*2.3776
2004/12/22 16:55:00*2.3779*2.3785*2.3789*2.3775
2004/12/22 17:00:00*2.3785*2.3776*2.3798*2.3776
