2004/12/20 17:05:00*2.3891*2.3892*2.3896*2.3884
2004/12/20 17:10:00*2.3892*2.3898*2.39*2.3887
2004/12/20 17:15:00*2.3898*2.3889*2.3907*2.3876
2004/12/20 17:20:00*2.3889*2.3894*2.39*2.3886
2004/12/20 17:25:00*2.3894*2.3904*2.3909*2.3891
2004/12/20 17:30:00*2.3904*2.3901*2.3918*2.3899
2004/12/20 17:35:00*2.3901*2.3904*2.3908*2.389
2004/12/20 17:40:00*2.3904*2.3897*2.3908*2.3897
2004/12/20 17:45:00*2.3897*2.3903*2.3905*2.3895
2004/12/20 17:50:00*2.3903*2.3899*2.3907*2.3897
2004/12/20 17:55:00*2.3899*2.3904*2.3904*2.3896
2004/12/20 18:00:00*2.3904*2.3907*2.3908*2.3899
2004/12/20 18:05:00*2.3907*2.391*2.391*2.3902
2004/12/20 18:10:00*2.391*2.3919*2.3921*2.391
2004/12/20 18:15:00*2.3919*2.3925*2.3929*2.3919
2004/12/20 18:20:00*2.3925*2.3924*2.3928*2.3919
2004/12/20 18:25:00*2.3924*2.393*2.393*2.3919
2004/12/20 18:30:00*2.393*2.3926*2.3931*2.3923
2004/12/20 18:35:00*2.3926*2.393*2.3932*2.3923
2004/12/20 18:40:00*2.393*2.393*2.3932*2.3927
2004/12/20 18:45:00*2.393*2.3931*2.3933*2.3926
2004/12/20 18:50:00*2.3931*2.3924*2.3933*2.3924
2004/12/20 18:55:00*2.3924*2.3921*2.393*2.3915
2004/12/20 19:00:00*2.3921*2.3926*2.3928*2.3919
2004/12/20 19:05:00*2.3926*2.3922*2.3928*2.3914
2004/12/20 19:10:00*2.3922*2.3942*2.3944*2.3921
2004/12/20 19:15:00*2.3942*2.3937*2.3948*2.3936
2004/12/20 19:20:00*2.3937*2.3938*2.3942*2.3933
2004/12/20 19:25:00*2.3938*2.3939*2.3943*2.3935
2004/12/20 19:30:00*2.3939*2.3936*2.3948*2.3933
2004/12/20 19:35:00*2.3936*2.3918*2.3938*2.3915
2004/12/20 19:40:00*2.3918*2.3921*2.3921*2.3908
2004/12/20 19:45:00*2.3921*2.3927*2.3929*2.3914
2004/12/20 19:50:00*2.3927*2.3929*2.3932*2.3925
2004/12/20 19:55:00*2.3929*2.3913*2.3933*2.3905
2004/12/20 20:00:00*2.3913*2.3921*2.3922*2.3911
2004/12/20 20:05:00*2.3921*2.3912*2.3924*2.3908
2004/12/20 20:10:00*2.3912*2.3905*2.3919*2.3901
2004/12/20 20:15:00*2.3905*2.391*2.3916*2.3902
2004/12/20 20:20:00*2.391*2.3907*2.391*2.3903
2004/12/20 20:25:00*2.3907*2.3905*2.3908*2.3901
2004/12/20 20:30:00*2.3905*2.3901*2.3906*2.3897
2004/12/20 20:35:00*2.3901*2.3907*2.3908*2.3892
2004/12/20 20:40:00*2.3907*2.391*2.3913*2.3904
2004/12/20 20:45:00*2.391*2.3912*2.3918*2.3908
2004/12/20 20:50:00*2.3912*2.3911*2.3915*2.3902
2004/12/20 20:55:00*2.3911*2.3907*2.3915*2.3901
2004/12/20 21:00:00*2.3907*2.391*2.3914*2.3897
2004/12/20 21:05:00*2.391*2.3913*2.3914*2.3907
2004/12/20 21:10:00*2.3913*2.3918*2.3919*2.3906
2004/12/20 21:15:00*2.3918*2.3922*2.3932*2.3915
2004/12/20 21:20:00*2.3922*2.3905*2.3926*2.3904
2004/12/20 21:25:00*2.3905*2.3909*2.3913*2.3905
2004/12/20 21:30:00*2.3909*2.3897*2.391*2.3897
2004/12/20 21:35:00*2.3897*2.3897*2.3901*2.3892
2004/12/20 21:40:00*2.3897*2.3893*2.3898*2.389
2004/12/20 21:45:00*2.3893*2.389*2.3897*2.3887
2004/12/20 21:50:00*2.389*2.3892*2.3897*2.3885
2004/12/20 21:55:00*2.3892*2.3893*2.3894*2.3887
2004/12/20 22:00:00*2.3893*2.3896*2.3899*2.3889
2004/12/20 22:05:00*2.3896*2.3893*2.39*2.3891
2004/12/20 22:10:00*2.3893*2.3898*2.39*2.3889
2004/12/20 22:15:00*2.3898*2.3897*2.3899*2.3888
2004/12/20 22:20:00*2.3897*2.3882*2.3898*2.3879
2004/12/20 22:25:00*2.3882*2.3888*2.3891*2.3878
2004/12/20 22:30:00*2.3888*2.3891*2.3891*2.3884
2004/12/20 22:35:00*2.3891*2.3889*2.3895*2.3884
2004/12/20 22:40:00*2.3889*2.3884*2.3891*2.3883
2004/12/20 22:45:00*2.3884*2.3885*2.389*2.3883
2004/12/20 22:50:00*2.3885*2.3885*2.3887*2.3879
2004/12/20 22:55:00*2.3885*2.3869*2.3886*2.3862
2004/12/20 23:00:00*2.3869*2.387*2.3873*2.3868
2004/12/20 23:05:00*2.387*2.3861*2.3871*2.3858
2004/12/20 23:10:00*2.3861*2.3862*2.3867*2.3861
2004/12/20 23:15:00*2.3862*2.3865*2.3866*2.3859
2004/12/20 23:20:00*2.3865*2.3864*2.3871*2.386
2004/12/20 23:25:00*2.3864*2.3865*2.3869*2.386
2004/12/20 23:30:00*2.3865*2.3872*2.3873*2.3864
2004/12/20 23:35:00*2.3872*2.3872*2.3876*2.387
2004/12/20 23:40:00*2.3872*2.3869*2.3876*2.3868
2004/12/20 23:45:00*2.3869*2.3869*2.3873*2.3864
2004/12/20 23:50:00*2.3869*2.3872*2.3876*2.3863
2004/12/20 23:55:00*2.3872*2.3876*2.3879*2.387
2004/12/21 00:00:00*2.3876*2.3882*2.3884*2.3876
2004/12/21 00:05:00*2.3882*2.3881*2.3884*2.3878
2004/12/21 00:10:00*2.3881*2.3878*2.3881*2.3871
2004/12/21 00:15:00*2.3878*2.3877*2.3882*2.3877
2004/12/21 00:20:00*2.3877*2.3881*2.3881*2.3875
2004/12/21 00:25:00*2.3881*2.3881*2.3883*2.3876
2004/12/21 00:30:00*2.3881*2.3878*2.3883*2.3878
2004/12/21 00:35:00*2.3878*2.3879*2.3879*2.387
2004/12/21 00:40:00*2.3879*2.3876*2.388*2.3873
2004/12/21 00:45:00*2.3876*2.3875*2.3879*2.3869
2004/12/21 00:50:00*2.3875*2.3871*2.3875*2.3869
2004/12/21 00:55:00*2.3871*2.3873*2.3873*2.3869
2004/12/21 01:00:00*2.3873*2.3876*2.3878*2.3873
2004/12/21 01:05:00*2.3876*2.3865*2.3876*2.3863
2004/12/21 01:10:00*2.3865*2.3854*2.3867*2.3852
2004/12/21 01:15:00*2.3854*2.385*2.3856*2.3847
2004/12/21 01:20:00*2.385*2.3859*2.386*2.3848
2004/12/21 01:25:00*2.3859*2.3852*2.3859*2.3852
2004/12/21 01:30:00*2.3852*2.3859*2.3859*2.3852
2004/12/21 01:35:00*2.3859*2.3861*2.3861*2.3856
2004/12/21 01:40:00*2.3861*2.3857*2.3861*2.3855
2004/12/21 01:45:00*2.3857*2.386*2.3862*2.3856
2004/12/21 01:50:00*2.386*2.3857*2.3873*2.3857
2004/12/21 01:55:00*2.3857*2.3863*2.3868*2.3851
2004/12/21 02:00:00*2.3863*2.3854*2.3863*2.385
2004/12/21 02:05:00*2.3854*2.3861*2.3863*2.3851
2004/12/21 02:10:00*2.3861*2.3876*2.3884*2.3861
2004/12/21 02:15:00*2.3876*2.3872*2.3877*2.387
2004/12/21 02:20:00*2.3872*2.3874*2.3878*2.387
2004/12/21 02:25:00*2.3874*2.3869*2.3889*2.3867
2004/12/21 02:30:00*2.3869*2.3871*2.3873*2.385
2004/12/21 02:35:00*2.3871*2.3836*2.3871*2.3836
2004/12/21 02:40:00*2.3836*2.3779*2.3841*2.3777
2004/12/21 02:45:00*2.3779*2.3742*2.3786*2.3741
2004/12/21 02:50:00*2.3742*2.3793*2.3793*2.374
2004/12/21 02:55:00*2.3793*2.3797*2.38*2.3784
2004/12/21 03:00:00*2.3797*2.3779*2.3803*2.3778
2004/12/21 03:05:00*2.3779*2.3779*2.3782*2.3765
2004/12/21 03:10:00*2.3779*2.3784*2.3804*2.3775
2004/12/21 03:15:00*2.3784*2.3794*2.3794*2.3771
2004/12/21 03:20:00*2.3794*2.3791*2.3797*2.3784
2004/12/21 03:25:00*2.3791*2.3783*2.3793*2.3781
2004/12/21 03:30:00*2.3783*2.3774*2.3783*2.3758
2004/12/21 03:35:00*2.3774*2.3776*2.3781*2.3768
2004/12/21 03:40:00*2.3776*2.3756*2.3777*2.3756
2004/12/21 03:45:00*2.3756*2.3761*2.3765*2.3756
2004/12/21 03:50:00*2.3761*2.375*2.3761*2.3748
2004/12/21 03:55:00*2.375*2.3759*2.3759*2.3741
2004/12/21 04:00:00*2.3759*2.3748*2.3759*2.3746
2004/12/21 04:05:00*2.3748*2.3746*2.3751*2.3727
2004/12/21 04:10:00*2.3746*2.3744*2.3753*2.3742
2004/12/21 04:15:00*2.3744*2.3735*2.3746*2.3727
2004/12/21 04:20:00*2.3735*2.3714*2.3736*2.3702
2004/12/21 04:25:00*2.3714*2.3723*2.3723*2.3694
2004/12/21 04:30:00*2.3723*2.3734*2.3734*2.3718
2004/12/21 04:35:00*2.3734*2.3728*2.3739*2.3722
2004/12/21 04:40:00*2.3728*2.3716*2.3731*2.3707
2004/12/21 04:45:00*2.3716*2.3718*2.3726*2.3707
2004/12/21 04:50:00*2.3718*2.3726*2.374*2.3718
2004/12/21 04:55:00*2.3726*2.3727*2.3731*2.3715
2004/12/21 05:00:00*2.3727*2.3722*2.3728*2.3712
2004/12/21 05:05:00*2.3722*2.3733*2.3735*2.3719
2004/12/21 05:10:00*2.3733*2.3731*2.3742*2.3726
2004/12/21 05:15:00*2.3731*2.3728*2.3735*2.3728
2004/12/21 05:20:00*2.3728*2.3712*2.373*2.3706
2004/12/21 05:25:00*2.3712*2.3706*2.3714*2.3696
2004/12/21 05:30:00*2.3706*2.3697*2.371*2.3693
2004/12/21 05:35:00*2.3697*2.3631*2.3697*2.3629
2004/12/21 05:40:00*2.3631*2.3652*2.3664*2.3627
2004/12/21 05:45:00*2.3652*2.366*2.3664*2.3641
2004/12/21 05:50:00*2.366*2.3676*2.3678*2.3649
2004/12/21 05:55:00*2.3676*2.3683*2.3683*2.3673
2004/12/21 06:00:00*2.3683*2.3687*2.3692*2.3679
2004/12/21 06:05:00*2.3687*2.3707*2.3715*2.3684
2004/12/21 06:10:00*2.3707*2.3732*2.3732*2.3703
2004/12/21 06:15:00*2.3732*2.3729*2.3733*2.372
2004/12/21 06:20:00*2.3729*2.3707*2.373*2.3707
2004/12/21 06:25:00*2.3707*2.3714*2.3717*2.3707
2004/12/21 06:30:00*2.3714*2.3728*2.373*2.3714
2004/12/21 06:35:00*2.3728*2.3716*2.3733*2.3716
2004/12/21 06:40:00*2.3716*2.3725*2.3727*2.3714
2004/12/21 06:45:00*2.3725*2.3682*2.3728*2.3678
2004/12/21 06:50:00*2.3682*2.3682*2.3693*2.3677
2004/12/21 06:55:00*2.3682*2.3691*2.3694*2.3679
2004/12/21 07:00:00*2.3691*2.3693*2.3696*2.3686
2004/12/21 07:05:00*2.3693*2.3692*2.3697*2.3689
2004/12/21 07:10:00*2.3692*2.3693*2.3697*2.3686
2004/12/21 07:15:00*2.3693*2.3688*2.3696*2.3685
2004/12/21 07:20:00*2.3688*2.3698*2.3698*2.3684
2004/12/21 07:25:00*2.3698*2.3702*2.3712*2.3694
2004/12/21 07:30:00*2.3702*2.3718*2.3718*2.3702
2004/12/21 07:35:00*2.3718*2.3717*2.3729*2.3711
2004/12/21 07:40:00*2.3717*2.3719*2.3727*2.3716
2004/12/21 07:45:00*2.3719*2.3713*2.3723*2.3711
2004/12/21 07:50:00*2.3713*2.3709*2.3722*2.3704
2004/12/21 07:55:00*2.3709*2.372*2.372*2.3704
2004/12/21 08:00:00*2.372*2.3718*2.3721*2.371
2004/12/21 08:05:00*2.3718*2.3716*2.372*2.3711
2004/12/21 08:10:00*2.3716*2.3716*2.3723*2.3712
2004/12/21 08:15:00*2.3716*2.374*2.3742*2.3709
2004/12/21 08:20:00*2.374*2.3727*2.3745*2.3711
2004/12/21 08:25:00*2.3727*2.371*2.373*2.3701
2004/12/21 08:30:00*2.371*2.3691*2.3714*2.367
2004/12/21 08:35:00*2.3691*2.3651*2.3691*2.3646
2004/12/21 08:40:00*2.3651*2.3657*2.3661*2.3651
2004/12/21 08:45:00*2.3657*2.367*2.368*2.3655
2004/12/21 08:50:00*2.367*2.367*2.3683*2.3665
2004/12/21 08:55:00*2.367*2.3677*2.3681*2.3659
2004/12/21 09:00:00*2.3677*2.3679*2.3691*2.366
2004/12/21 09:05:00*2.3679*2.3717*2.3717*2.3677
2004/12/21 09:10:00*2.3717*2.373*2.3742*2.3713
2004/12/21 09:15:00*2.373*2.3716*2.3739*2.3713
2004/12/21 09:20:00*2.3716*2.3692*2.3718*2.3692
2004/12/21 09:25:00*2.3692*2.3705*2.371*2.3685
2004/12/21 09:30:00*2.3705*2.371*2.3712*2.3702
2004/12/21 09:35:00*2.371*2.3696*2.3715*2.3691
2004/12/21 09:40:00*2.3696*2.3698*2.3702*2.3693
2004/12/21 09:45:00*2.3698*2.3688*2.37*2.3683
2004/12/21 09:50:00*2.3688*2.3684*2.3696*2.3681
2004/12/21 09:55:00*2.3684*2.3683*2.3694*2.3676
2004/12/21 10:00:00*2.3683*2.3684*2.3697*2.3678
2004/12/21 10:05:00*2.3684*2.3663*2.369*2.3654
2004/12/21 10:10:00*2.3663*2.3674*2.3677*2.3663
2004/12/21 10:15:00*2.3674*2.3668*2.3674*2.3661
2004/12/21 10:20:00*2.3668*2.3666*2.3673*2.3661
2004/12/21 10:25:00*2.3666*2.3679*2.3688*2.3665
2004/12/21 10:30:00*2.3679*2.3688*2.3693*2.3679
2004/12/21 10:35:00*2.3688*2.3689*2.3698*2.3681
2004/12/21 10:40:00*2.3689*2.3695*2.371*2.3688
2004/12/21 10:45:00*2.3695*2.3711*2.3711*2.3695
2004/12/21 10:50:00*2.3711*2.371*2.3716*2.3702
2004/12/21 10:55:00*2.371*2.3703*2.3719*2.37
2004/12/21 11:00:00*2.3703*2.3679*2.3711*2.3672
2004/12/21 11:05:00*2.3679*2.3664*2.3686*2.3659
2004/12/21 11:10:00*2.3664*2.3658*2.3673*2.3653
2004/12/21 11:15:00*2.3658*2.3673*2.3682*2.3655
2004/12/21 11:20:00*2.3673*2.3679*2.3682*2.3673
2004/12/21 11:25:00*2.3679*2.3669*2.3681*2.3665
2004/12/21 11:30:00*2.3669*2.3672*2.368*2.3661
2004/12/21 11:35:00*2.3672*2.3656*2.3674*2.365
2004/12/21 11:40:00*2.3656*2.3671*2.3673*2.3649
2004/12/21 11:45:00*2.3671*2.3653*2.3671*2.3646
2004/12/21 11:50:00*2.3653*2.3642*2.3657*2.3639
2004/12/21 11:55:00*2.3642*2.363*2.3651*2.3626
2004/12/21 12:00:00*2.363*2.3622*2.3632*2.3608
2004/12/21 12:05:00*2.3622*2.3628*2.3631*2.3617
2004/12/21 12:10:00*2.3628*2.3626*2.3631*2.3619
2004/12/21 12:15:00*2.3626*2.3639*2.3639*2.3624
2004/12/21 12:20:00*2.3639*2.3633*2.3641*2.3628
2004/12/21 12:25:00*2.3633*2.3598*2.3635*2.3596
2004/12/21 12:30:00*2.3598*2.3594*2.3598*2.357
2004/12/21 12:35:00*2.3594*2.3614*2.3616*2.3594
2004/12/21 12:40:00*2.3614*2.366*2.3666*2.3614
2004/12/21 12:45:00*2.366*2.3676*2.3685*2.3656
2004/12/21 12:50:00*2.3676*2.3661*2.3682*2.3656
2004/12/21 12:55:00*2.3661*2.3671*2.3671*2.3661
2004/12/21 13:00:00*2.3671*2.3664*2.3678*2.3661
2004/12/21 13:05:00*2.3664*2.3671*2.3672*2.3661
2004/12/21 13:10:00*2.3671*2.3667*2.3671*2.3662
2004/12/21 13:15:00*2.3667*2.3665*2.3672*2.3664
2004/12/21 13:20:00*2.3665*2.3664*2.3667*2.366
2004/12/21 13:25:00*2.3664*2.3667*2.3671*2.3661
2004/12/21 13:30:00*2.3667*2.3674*2.3679*2.3663
2004/12/21 13:35:00*2.3674*2.367*2.3682*2.3666
2004/12/21 13:40:00*2.367*2.3673*2.368*2.3668
2004/12/21 13:45:00*2.3673*2.3679*2.368*2.3673
2004/12/21 13:50:00*2.3679*2.368*2.3686*2.3674
2004/12/21 13:55:00*2.368*2.3684*2.3687*2.3676
2004/12/21 14:00:00*2.3684*2.3679*2.3688*2.3678
2004/12/21 14:05:00*2.3679*2.3676*2.3681*2.3673
2004/12/21 14:10:00*2.3676*2.3683*2.3683*2.3675
2004/12/21 14:15:00*2.3683*2.3675*2.3684*2.3673
2004/12/21 14:20:00*2.3675*2.3677*2.368*2.3671
2004/12/21 14:25:00*2.3677*2.3686*2.369*2.3675
2004/12/21 14:30:00*2.3686*2.3688*2.37*2.3685
2004/12/21 14:35:00*2.3688*2.369*2.3692*2.3682
2004/12/21 14:40:00*2.369*2.3694*2.3696*2.3683
2004/12/21 14:45:00*2.3694*2.3696*2.3699*2.3684
2004/12/21 14:50:00*2.3696*2.3694*2.3699*2.3692
2004/12/21 14:55:00*2.3694*2.369*2.37*2.3688
2004/12/21 15:00:00*2.369*2.3701*2.3703*2.3686
2004/12/21 15:05:00*2.3701*2.3703*2.3711*2.3699
2004/12/21 15:10:00*2.3703*2.371*2.3712*2.3701
2004/12/21 15:15:00*2.371*2.3709*2.3717*2.3706
2004/12/21 15:20:00*2.3709*2.3715*2.3717*2.3707
2004/12/21 15:25:00*2.3715*2.3713*2.372*2.3708
2004/12/21 15:30:00*2.3713*2.372*2.3726*2.3712
2004/12/21 15:35:00*2.372*2.3724*2.3726*2.3716
2004/12/21 15:40:00*2.3724*2.3722*2.3726*2.372
2004/12/21 15:45:00*2.3722*2.3726*2.373*2.3722
2004/12/21 15:50:00*2.3726*2.3711*2.3729*2.3711
2004/12/21 15:55:00*2.3711*2.3722*2.3724*2.3709
2004/12/21 16:00:00*2.3722*2.3734*2.3735*2.3718
2004/12/21 16:05:00*2.3734*2.3731*2.3743*2.3727
2004/12/21 16:10:00*2.3731*2.3724*2.3732*2.3721
2004/12/21 16:15:00*2.3724*2.3726*2.373*2.3716
2004/12/21 16:20:00*2.3726*2.3731*2.3739*2.3726
2004/12/21 16:25:00*2.3731*2.3723*2.3735*2.3723
2004/12/21 16:30:00*2.3723*2.3721*2.3728*2.372
2004/12/21 16:35:00*2.3721*2.3727*2.3727*2.3718
2004/12/21 16:40:00*2.3727*2.3722*2.3732*2.3721
2004/12/21 16:45:00*2.3722*2.3726*2.373*2.372
2004/12/21 16:50:00*2.3726*2.3698*2.3726*2.3698
2004/12/21 16:55:00*2.3698*2.37*2.3711*2.3698
2004/12/21 17:00:00*2.37*2.3698*2.3707*2.3698
