2004/12/19 17:05:00*2.3869*2.3869*2.3871*2.3868
2004/12/19 17:10:00*2.3869*2.3868*2.3871*2.3868
2004/12/19 17:15:00*2.3868*2.386*2.387*2.3858
2004/12/19 17:20:00*2.386*2.3858*2.3863*2.3854
2004/12/19 17:25:00*2.3858*2.3856*2.3861*2.3856
2004/12/19 17:30:00*2.3856*2.3851*2.3861*2.3843
2004/12/19 17:35:00*2.3851*2.3841*2.3852*2.384
2004/12/19 17:40:00*2.3841*2.3839*2.3843*2.3838
2004/12/19 17:45:00*2.3839*2.3838*2.3842*2.3834
2004/12/19 17:50:00*2.3838*2.3842*2.3844*2.3837
2004/12/19 17:55:00*2.3842*2.3843*2.3849*2.3841
2004/12/19 18:00:00*2.3843*2.3843*2.3845*2.384
2004/12/19 18:05:00*2.3843*2.3846*2.3848*2.3835
2004/12/19 18:10:00*2.3846*2.3846*2.3848*2.3842
2004/12/19 18:15:00*2.3846*2.3855*2.3862*2.3846
2004/12/19 18:20:00*2.3855*2.3849*2.3862*2.3849
2004/12/19 18:25:00*2.3849*2.3857*2.3857*2.3848
2004/12/19 18:30:00*2.3857*2.3848*2.3859*2.3848
2004/12/19 18:35:00*2.3848*2.3845*2.3852*2.3845
2004/12/19 18:40:00*2.3845*2.3851*2.3855*2.3845
2004/12/19 18:45:00*2.3851*2.385*2.3854*2.3848
2004/12/19 18:50:00*2.385*2.3838*2.3852*2.3838
2004/12/19 18:55:00*2.3838*2.3844*2.3844*2.3837
2004/12/19 19:00:00*2.3844*2.3838*2.3846*2.3838
2004/12/19 19:05:00*2.3838*2.3835*2.3842*2.3835
2004/12/19 19:10:00*2.3835*2.3821*2.3837*2.3818
2004/12/19 19:15:00*2.3821*2.3814*2.3822*2.381
2004/12/19 19:20:00*2.3814*2.3815*2.3818*2.3813
2004/12/19 19:25:00*2.3815*2.3832*2.3832*2.3808
2004/12/19 19:30:00*2.3832*2.3821*2.3832*2.3814
2004/12/19 19:35:00*2.3821*2.3812*2.3821*2.3812
2004/12/19 19:40:00*2.3812*2.3819*2.3822*2.3812
2004/12/19 19:45:00*2.3819*2.3811*2.3821*2.3808
2004/12/19 19:50:00*2.3811*2.3811*2.3818*2.3803
2004/12/19 19:55:00*2.3811*2.3816*2.382*2.3811
2004/12/19 20:00:00*2.3816*2.3807*2.3832*2.3807
2004/12/19 20:05:00*2.3807*2.3822*2.3822*2.3793
2004/12/19 20:10:00*2.3822*2.3813*2.3826*2.3807
2004/12/19 20:15:00*2.3813*2.3812*2.3817*2.3809
2004/12/19 20:20:00*2.3812*2.3823*2.3825*2.381
2004/12/19 20:25:00*2.3823*2.3832*2.3832*2.382
2004/12/19 20:30:00*2.3832*2.383*2.3832*2.3811
2004/12/19 20:35:00*2.383*2.3824*2.3833*2.3819
2004/12/19 20:40:00*2.3824*2.3812*2.3824*2.3806
2004/12/19 20:45:00*2.3812*2.3782*2.3813*2.3776
2004/12/19 20:50:00*2.3782*2.3797*2.3799*2.3776
2004/12/19 20:55:00*2.3797*2.3815*2.382*2.3797
2004/12/19 21:00:00*2.3815*2.3821*2.3822*2.3813
2004/12/19 21:05:00*2.3821*2.3836*2.3838*2.3819
2004/12/19 21:10:00*2.3836*2.3824*2.3839*2.3819
2004/12/19 21:15:00*2.3824*2.3819*2.3825*2.3817
2004/12/19 21:20:00*2.3819*2.3816*2.3821*2.3813
2004/12/19 21:25:00*2.3816*2.3815*2.3823*2.3813
2004/12/19 21:30:00*2.3815*2.3805*2.3817*2.3802
2004/12/19 21:35:00*2.3805*2.3815*2.3817*2.3805
2004/12/19 21:40:00*2.3815*2.3815*2.3819*2.3811
2004/12/19 21:45:00*2.3815*2.3817*2.3821*2.3813
2004/12/19 21:50:00*2.3817*2.3815*2.3821*2.3813
2004/12/19 21:55:00*2.3815*2.3817*2.382*2.3813
2004/12/19 22:00:00*2.3817*2.382*2.3822*2.3815
2004/12/19 22:05:00*2.382*2.3832*2.3832*2.3818
2004/12/19 22:10:00*2.3832*2.3823*2.3832*2.3822
2004/12/19 22:15:00*2.3823*2.3825*2.383*2.382
2004/12/19 22:20:00*2.3825*2.3823*2.3831*2.3822
2004/12/19 22:25:00*2.3823*2.3813*2.3824*2.3809
2004/12/19 22:30:00*2.3813*2.3823*2.3828*2.3811
2004/12/19 22:35:00*2.3823*2.3823*2.3829*2.3818
2004/12/19 22:40:00*2.3823*2.3826*2.3827*2.382
2004/12/19 22:45:00*2.3826*2.3821*2.3826*2.382
2004/12/19 22:50:00*2.3821*2.3822*2.3822*2.3817
2004/12/19 22:55:00*2.3822*2.382*2.3825*2.3816
2004/12/19 23:00:00*2.382*2.382*2.3824*2.3818
2004/12/19 23:05:00*2.382*2.382*2.3825*2.3816
2004/12/19 23:10:00*2.382*2.3818*2.383*2.3818
2004/12/19 23:15:00*2.3818*2.3822*2.3822*2.3812
2004/12/19 23:20:00*2.3822*2.3817*2.3824*2.3815
2004/12/19 23:25:00*2.3817*2.3825*2.3826*2.3817
2004/12/19 23:30:00*2.3825*2.3824*2.3827*2.3819
2004/12/19 23:35:00*2.3824*2.3822*2.3826*2.382
2004/12/19 23:40:00*2.3822*2.3821*2.3828*2.3819
2004/12/19 23:45:00*2.3821*2.382*2.3826*2.3818
2004/12/19 23:50:00*2.382*2.382*2.3825*2.3817
2004/12/19 23:55:00*2.382*2.3812*2.382*2.3812
2004/12/20 00:00:00*2.3812*2.3826*2.3827*2.3812
2004/12/20 00:05:00*2.3826*2.3828*2.3831*2.382
2004/12/20 00:10:00*2.3828*2.3828*2.3841*2.3827
2004/12/20 00:15:00*2.3828*2.3825*2.3833*2.3824
2004/12/20 00:20:00*2.3825*2.3824*2.383*2.3816
2004/12/20 00:25:00*2.3824*2.3824*2.3824*2.3818
2004/12/20 00:30:00*2.3824*2.3821*2.3824*2.3819
2004/12/20 00:35:00*2.3821*2.3824*2.3824*2.3816
2004/12/20 00:40:00*2.3824*2.3821*2.3825*2.3817
2004/12/20 00:45:00*2.3821*2.3822*2.3826*2.382
2004/12/20 00:50:00*2.3822*2.3819*2.3825*2.3817
2004/12/20 00:55:00*2.3819*2.3823*2.3827*2.3817
2004/12/20 01:00:00*2.3823*2.3832*2.3832*2.382
2004/12/20 01:05:00*2.3832*2.3832*2.3837*2.3827
2004/12/20 01:10:00*2.3832*2.3828*2.3834*2.3823
2004/12/20 01:15:00*2.3828*2.3825*2.3828*2.3822
2004/12/20 01:20:00*2.3825*2.3808*2.3825*2.3808
2004/12/20 01:25:00*2.3808*2.381*2.381*2.3805
2004/12/20 01:30:00*2.381*2.3825*2.3826*2.3806
2004/12/20 01:35:00*2.3825*2.3832*2.3842*2.3825
2004/12/20 01:40:00*2.3832*2.3821*2.3833*2.382
2004/12/20 01:45:00*2.3821*2.3822*2.3831*2.3821
2004/12/20 01:50:00*2.3822*2.3828*2.3829*2.3818
2004/12/20 01:55:00*2.3828*2.3826*2.3828*2.3821
2004/12/20 02:00:00*2.3826*2.3825*2.3836*2.3825
2004/12/20 02:05:00*2.3825*2.3838*2.3838*2.3825
2004/12/20 02:10:00*2.3838*2.3844*2.3847*2.3831
2004/12/20 02:15:00*2.3844*2.3851*2.3852*2.3842
2004/12/20 02:20:00*2.3851*2.384*2.3855*2.3838
2004/12/20 02:25:00*2.384*2.3841*2.3848*2.3834
2004/12/20 02:30:00*2.3841*2.384*2.385*2.3839
2004/12/20 02:35:00*2.384*2.385*2.3851*2.3838
2004/12/20 02:40:00*2.385*2.3837*2.386*2.3837
2004/12/20 02:45:00*2.3837*2.3838*2.3839*2.3832
2004/12/20 02:50:00*2.3838*2.3841*2.385*2.3838
2004/12/20 02:55:00*2.3841*2.3842*2.3864*2.3838
2004/12/20 03:00:00*2.3842*2.3846*2.3855*2.3842
2004/12/20 03:05:00*2.3846*2.384*2.3855*2.3836
2004/12/20 03:10:00*2.384*2.3841*2.3853*2.3833
2004/12/20 03:15:00*2.3841*2.3844*2.3848*2.3832
2004/12/20 03:20:00*2.3844*2.3847*2.3863*2.3842
2004/12/20 03:25:00*2.3847*2.3847*2.3856*2.3844
2004/12/20 03:30:00*2.3847*2.3846*2.3853*2.3843
2004/12/20 03:35:00*2.3846*2.3832*2.3847*2.3831
2004/12/20 03:40:00*2.3832*2.3819*2.3836*2.3816
2004/12/20 03:45:00*2.3819*2.3807*2.3834*2.3805
2004/12/20 03:50:00*2.3807*2.3811*2.3813*2.3803
2004/12/20 03:55:00*2.3811*2.3836*2.3843*2.3811
2004/12/20 04:00:00*2.3836*2.3835*2.3863*2.3834
2004/12/20 04:05:00*2.3835*2.3861*2.3865*2.3835
2004/12/20 04:10:00*2.3861*2.3862*2.3876*2.3852
2004/12/20 04:15:00*2.3862*2.3861*2.3883*2.3854
2004/12/20 04:20:00*2.3861*2.385*2.3877*2.3847
2004/12/20 04:25:00*2.385*2.3859*2.3864*2.3842
2004/12/20 04:30:00*2.3859*2.3859*2.3863*2.385
2004/12/20 04:35:00*2.3859*2.3871*2.3876*2.3859
2004/12/20 04:40:00*2.3871*2.3867*2.388*2.3863
2004/12/20 04:45:00*2.3867*2.3893*2.3893*2.3865
2004/12/20 04:50:00*2.3893*2.3903*2.391*2.3889
2004/12/20 04:55:00*2.3903*2.3903*2.3916*2.39
2004/12/20 05:00:00*2.3903*2.3891*2.3907*2.3886
2004/12/20 05:05:00*2.3891*2.3875*2.3895*2.3875
2004/12/20 05:10:00*2.3875*2.3866*2.3876*2.3857
2004/12/20 05:15:00*2.3866*2.3864*2.3874*2.3854
2004/12/20 05:20:00*2.3864*2.3866*2.3871*2.386
2004/12/20 05:25:00*2.3866*2.3863*2.3867*2.385
2004/12/20 05:30:00*2.3863*2.3862*2.388*2.3862
2004/12/20 05:35:00*2.3862*2.3868*2.3868*2.3845
2004/12/20 05:40:00*2.3868*2.3873*2.3877*2.3868
2004/12/20 05:45:00*2.3873*2.3869*2.3873*2.3868
2004/12/20 05:50:00*2.3869*2.387*2.3873*2.3866
2004/12/20 05:55:00*2.387*2.3868*2.3876*2.3863
2004/12/20 06:00:00*2.3868*2.3882*2.3884*2.3868
2004/12/20 06:05:00*2.3882*2.3867*2.3884*2.3864
2004/12/20 06:10:00*2.3867*2.3868*2.3871*2.3864
2004/12/20 06:15:00*2.3868*2.3865*2.3874*2.3862
2004/12/20 06:20:00*2.3865*2.3863*2.3868*2.3854
2004/12/20 06:25:00*2.3863*2.3864*2.3872*2.3858
2004/12/20 06:30:00*2.3864*2.3869*2.387*2.3858
2004/12/20 06:35:00*2.3869*2.3867*2.387*2.3844
2004/12/20 06:40:00*2.3867*2.3863*2.3868*2.3845
2004/12/20 06:45:00*2.3863*2.385*2.3863*2.3845
2004/12/20 06:50:00*2.385*2.3851*2.3863*2.3843
2004/12/20 06:55:00*2.3851*2.3849*2.3856*2.3842
2004/12/20 07:00:00*2.3849*2.3846*2.3851*2.3839
2004/12/20 07:05:00*2.3846*2.3851*2.3853*2.3835
2004/12/20 07:10:00*2.3851*2.3856*2.3856*2.3838
2004/12/20 07:15:00*2.3856*2.385*2.3856*2.3842
2004/12/20 07:20:00*2.385*2.3856*2.3856*2.3842
2004/12/20 07:25:00*2.3856*2.3847*2.3858*2.3845
2004/12/20 07:30:00*2.3847*2.3852*2.3854*2.3847
2004/12/20 07:35:00*2.3852*2.3865*2.3865*2.3851
2004/12/20 07:40:00*2.3865*2.387*2.3872*2.3865
2004/12/20 07:45:00*2.387*2.3875*2.3879*2.3863
2004/12/20 07:50:00*2.3875*2.3908*2.3912*2.3874
2004/12/20 07:55:00*2.3908*2.3905*2.3911*2.3897
2004/12/20 08:00:00*2.3905*2.3906*2.3911*2.39
2004/12/20 08:05:00*2.3906*2.39*2.3906*2.3892
2004/12/20 08:10:00*2.39*2.3897*2.3903*2.3882
2004/12/20 08:15:00*2.3897*2.3897*2.3899*2.3887
2004/12/20 08:20:00*2.3897*2.393*2.393*2.3892
2004/12/20 08:25:00*2.393*2.3914*2.393*2.3897
2004/12/20 08:30:00*2.3914*2.3909*2.3927*2.3908
2004/12/20 08:35:00*2.3909*2.3912*2.3921*2.3904
2004/12/20 08:40:00*2.3912*2.3888*2.3913*2.3886
2004/12/20 08:45:00*2.3888*2.3896*2.3897*2.3885
2004/12/20 08:50:00*2.3896*2.3889*2.3904*2.3887
2004/12/20 08:55:00*2.3889*2.3903*2.391*2.388
2004/12/20 09:00:00*2.3903*2.3925*2.3939*2.39
2004/12/20 09:05:00*2.3925*2.3943*2.3946*2.3924
2004/12/20 09:10:00*2.3943*2.3943*2.3947*2.3932
2004/12/20 09:15:00*2.3943*2.3965*2.3975*2.3938
2004/12/20 09:20:00*2.3965*2.3967*2.3972*2.3955
2004/12/20 09:25:00*2.3967*2.3974*2.3982*2.3965
2004/12/20 09:30:00*2.3974*2.3976*2.3982*2.3967
2004/12/20 09:35:00*2.3976*2.3966*2.3976*2.3963
2004/12/20 09:40:00*2.3966*2.3939*2.3971*2.3936
2004/12/20 09:45:00*2.3939*2.3956*2.3959*2.3933
2004/12/20 09:50:00*2.3956*2.3954*2.3963*2.3948
2004/12/20 09:55:00*2.3954*2.3975*2.3977*2.3944
2004/12/20 10:00:00*2.3975*2.3948*2.3978*2.3942
2004/12/20 10:05:00*2.3948*2.3951*2.3964*2.3948
2004/12/20 10:10:00*2.3951*2.3928*2.3957*2.3928
2004/12/20 10:15:00*2.3928*2.3925*2.3939*2.3918
2004/12/20 10:20:00*2.3925*2.3935*2.3939*2.3923
2004/12/20 10:25:00*2.3935*2.3931*2.3937*2.3918
2004/12/20 10:30:00*2.3931*2.3918*2.3931*2.3911
2004/12/20 10:35:00*2.3918*2.3932*2.3938*2.3917
2004/12/20 10:40:00*2.3932*2.3941*2.3948*2.3931
2004/12/20 10:45:00*2.3941*2.3948*2.3949*2.3937
2004/12/20 10:50:00*2.3948*2.3946*2.3959*2.3936
2004/12/20 10:55:00*2.3946*2.3928*2.3948*2.3928
2004/12/20 11:00:00*2.3928*2.3935*2.394*2.391
2004/12/20 11:05:00*2.3935*2.3936*2.3951*2.3931
2004/12/20 11:10:00*2.3936*2.394*2.394*2.3931
2004/12/20 11:15:00*2.394*2.3953*2.3955*2.3933
2004/12/20 11:20:00*2.3953*2.3937*2.3967*2.3937
2004/12/20 11:25:00*2.3937*2.3965*2.3976*2.3937
2004/12/20 11:30:00*2.3965*2.3963*2.3975*2.3958
2004/12/20 11:35:00*2.3963*2.3946*2.3968*2.3943
2004/12/20 11:40:00*2.3946*2.3948*2.3951*2.3939
2004/12/20 11:45:00*2.3948*2.3944*2.3954*2.3944
2004/12/20 11:50:00*2.3944*2.3949*2.395*2.3937
2004/12/20 11:55:00*2.3949*2.3933*2.3955*2.3928
2004/12/20 12:00:00*2.3933*2.3939*2.3947*2.3925
2004/12/20 12:05:00*2.3939*2.395*2.3952*2.3938
2004/12/20 12:10:00*2.395*2.3949*2.3958*2.3946
2004/12/20 12:15:00*2.3949*2.3954*2.396*2.3945
2004/12/20 12:20:00*2.3954*2.3948*2.3961*2.3948
2004/12/20 12:25:00*2.3948*2.3946*2.3949*2.3924
2004/12/20 12:30:00*2.3946*2.3948*2.3958*2.3942
2004/12/20 12:35:00*2.3948*2.3948*2.395*2.3942
2004/12/20 12:40:00*2.3948*2.3947*2.3953*2.3943
2004/12/20 12:45:00*2.3947*2.3906*2.3947*2.3897
2004/12/20 12:50:00*2.3906*2.392*2.3923*2.3903
2004/12/20 12:55:00*2.392*2.3928*2.3928*2.392
2004/12/20 13:00:00*2.3928*2.3925*2.3928*2.392
2004/12/20 13:05:00*2.3925*2.3925*2.393*2.3923
2004/12/20 13:10:00*2.3925*2.3931*2.3936*2.3923
2004/12/20 13:15:00*2.3931*2.3936*2.3938*2.3929
2004/12/20 13:20:00*2.3936*2.3937*2.3939*2.393
2004/12/20 13:25:00*2.3937*2.3934*2.3939*2.3931
2004/12/20 13:30:00*2.3934*2.3932*2.3937*2.3927
2004/12/20 13:35:00*2.3932*2.3947*2.3947*2.3928
2004/12/20 13:40:00*2.3947*2.3943*2.3947*2.3938
2004/12/20 13:45:00*2.3943*2.3944*2.395*2.3938
2004/12/20 13:50:00*2.3944*2.3943*2.395*2.3939
2004/12/20 13:55:00*2.3943*2.3946*2.395*2.3943
2004/12/20 14:00:00*2.3946*2.3955*2.3957*2.3942
2004/12/20 14:05:00*2.3955*2.3956*2.396*2.3951
2004/12/20 14:10:00*2.3956*2.3951*2.3959*2.3949
2004/12/20 14:15:00*2.3951*2.3946*2.3954*2.3945
2004/12/20 14:20:00*2.3946*2.3955*2.3957*2.3943
2004/12/20 14:25:00*2.3955*2.3948*2.3958*2.3945
2004/12/20 14:30:00*2.3948*2.3949*2.3954*2.3947
2004/12/20 14:35:00*2.3949*2.3955*2.3959*2.3948
2004/12/20 14:40:00*2.3955*2.3949*2.3965*2.3946
2004/12/20 14:45:00*2.3949*2.394*2.3953*2.3938
2004/12/20 14:50:00*2.394*2.3926*2.3945*2.3922
2004/12/20 14:55:00*2.3926*2.3928*2.3928*2.3913
2004/12/20 15:00:00*2.3928*2.3923*2.3931*2.3918
2004/12/20 15:05:00*2.3923*2.3923*2.3928*2.3916
2004/12/20 15:10:00*2.3923*2.3923*2.3928*2.3916
2004/12/20 15:15:00*2.3923*2.3912*2.3928*2.3912
2004/12/20 15:20:00*2.3912*2.3909*2.3918*2.3909
2004/12/20 15:25:00*2.3909*2.3914*2.392*2.3907
2004/12/20 15:30:00*2.3914*2.3913*2.3918*2.3909
2004/12/20 15:35:00*2.3913*2.3903*2.3916*2.3902
2004/12/20 15:40:00*2.3903*2.3897*2.3909*2.3897
2004/12/20 15:45:00*2.3897*2.3891*2.39*2.3891
2004/12/20 15:50:00*2.3891*2.3902*2.3905*2.3891
2004/12/20 15:55:00*2.3902*2.3902*2.3904*2.3898
2004/12/20 16:00:00*2.3902*2.3899*2.3903*2.3895
2004/12/20 16:05:00*2.3899*2.3907*2.3907*2.3895
2004/12/20 16:10:00*2.3907*2.3906*2.391*2.39
2004/12/20 16:15:00*2.3906*2.39*2.391*2.3898
2004/12/20 16:20:00*2.39*2.3884*2.3902*2.3877
2004/12/20 16:25:00*2.3884*2.3884*2.389*2.3878
2004/12/20 16:30:00*2.3884*2.3883*2.389*2.3879
2004/12/20 16:35:00*2.3883*2.3882*2.3891*2.388
2004/12/20 16:40:00*2.3882*2.3886*2.3895*2.3882
2004/12/20 16:45:00*2.3886*2.3884*2.3889*2.3876
2004/12/20 16:50:00*2.3884*2.3878*2.3887*2.3874
2004/12/20 16:55:00*2.3878*2.3883*2.3889*2.387
2004/12/20 17:00:00*2.3883*2.3891*2.3892*2.3882
