2004/12/19 14:00:00*2.3803*2.3888*2.3892*2.3803
2004/12/19 14:05:00*2.3888*2.3887*2.389*2.3886
2004/12/19 14:10:00*2.3887*2.3887*2.3889*2.3885
2004/12/19 14:15:00*2.3887*2.3888*2.389*2.3885
2004/12/19 14:20:00*2.3888*2.389*2.3892*2.3886
2004/12/19 14:25:00*2.389*2.3892*2.3894*2.389
2004/12/19 14:30:00*2.3892*2.3892*2.3894*2.389
2004/12/19 14:35:00*2.3892*2.3892*2.3894*2.389
2004/12/19 14:40:00*2.3892*2.3889*2.3894*2.3887
2004/12/19 14:45:00*2.3889*2.3889*2.3891*2.3887
2004/12/19 14:50:00*2.3889*2.3889*2.3891*2.3886
2004/12/19 14:55:00*2.3889*2.3887*2.3891*2.3887
2004/12/19 15:00:00*2.3887*2.3889*2.3889*2.3885
2004/12/19 15:05:00*2.3889*2.3887*2.389*2.3886
2004/12/19 15:10:00*2.3887*2.3887*2.3889*2.3887
2004/12/19 15:15:00*2.3887*2.3885*2.3889*2.3885
2004/12/19 15:20:00*2.3885*2.3881*2.3886*2.3881
2004/12/19 15:25:00*2.3881*2.3884*2.3886*2.3881
2004/12/19 15:30:00*2.3884*2.3878*2.3886*2.3878
2004/12/19 15:35:00*2.3878*2.388*2.3882*2.3878
2004/12/19 15:40:00*2.388*2.3881*2.3883*2.3879
2004/12/19 15:45:00*2.3881*2.3877*2.3883*2.3875
2004/12/19 15:50:00*2.3877*2.3864*2.3879*2.3862
2004/12/19 15:55:00*2.3864*2.387*2.3872*2.3863
2004/12/19 16:00:00*2.387*2.3862*2.3873*2.3857
2004/12/19 16:05:00*2.3862*2.3865*2.3865*2.386
2004/12/19 16:10:00*2.3865*2.387*2.3871*2.3863
2004/12/19 16:15:00*2.387*2.3869*2.3872*2.3869
2004/12/19 16:20:00*2.3869*2.3869*2.3872*2.3868
2004/12/19 16:25:00*2.3869*2.3869*2.3871*2.3866
2004/12/19 16:30:00*2.3869*2.3873*2.3875*2.3869
2004/12/19 16:35:00*2.3873*2.3869*2.3875*2.3869
2004/12/19 16:40:00*2.3869*2.3869*2.3871*2.3869
2004/12/19 16:45:00*2.3869*2.3869*2.3871*2.3867
2004/12/19 16:50:00*2.3869*2.3869*2.3871*2.3867
2004/12/19 16:55:00*2.3869*2.3871*2.3871*2.3868
2004/12/19 17:00:00*2.3871*2.3869*2.3871*2.3869
