2004/12/16 17:05:00*2.3838*2.3829*2.3841*2.382
2004/12/16 17:10:00*2.3829*2.3836*2.3845*2.3827
2004/12/16 17:15:00*2.3836*2.383*2.3836*2.3827
2004/12/16 17:20:00*2.383*2.3829*2.3834*2.3827
2004/12/16 17:25:00*2.3829*2.383*2.3831*2.3818
2004/12/16 17:30:00*2.383*2.3844*2.3847*2.3828
2004/12/16 17:35:00*2.3844*2.3841*2.3848*2.3841
2004/12/16 17:40:00*2.3841*2.384*2.3846*2.3837
2004/12/16 17:45:00*2.384*2.3838*2.3844*2.3836
2004/12/16 17:50:00*2.3838*2.3839*2.385*2.3838
2004/12/16 17:55:00*2.3839*2.3844*2.3846*2.3836
2004/12/16 18:00:00*2.3844*2.3837*2.3847*2.3837
2004/12/16 18:05:00*2.3837*2.3838*2.3839*2.3829
2004/12/16 18:10:00*2.3838*2.3834*2.384*2.3831
2004/12/16 18:15:00*2.3834*2.3825*2.3835*2.3825
2004/12/16 18:20:00*2.3825*2.3831*2.3837*2.3825
2004/12/16 18:25:00*2.3831*2.3829*2.3833*2.3826
2004/12/16 18:30:00*2.3829*2.3832*2.3832*2.3826
2004/12/16 18:35:00*2.3832*2.3831*2.3835*2.383
2004/12/16 18:40:00*2.3831*2.3829*2.3832*2.3825
2004/12/16 18:45:00*2.3829*2.3831*2.3837*2.3827
2004/12/16 18:50:00*2.3831*2.3837*2.3839*2.3831
2004/12/16 18:55:00*2.3837*2.3827*2.3843*2.3823
2004/12/16 19:00:00*2.3827*2.3827*2.3833*2.3825
2004/12/16 19:05:00*2.3827*2.3835*2.3837*2.3827
2004/12/16 19:10:00*2.3835*2.3832*2.3838*2.3828
2004/12/16 19:15:00*2.3832*2.3829*2.3837*2.3829
2004/12/16 19:20:00*2.3829*2.3829*2.3833*2.3826
2004/12/16 19:25:00*2.3829*2.3831*2.3836*2.3824
2004/12/16 19:30:00*2.3831*2.383*2.3839*2.3825
2004/12/16 19:35:00*2.383*2.3828*2.3837*2.3823
2004/12/16 19:40:00*2.3828*2.3825*2.3831*2.3823
2004/12/16 19:45:00*2.3825*2.3834*2.3839*2.3825
2004/12/16 19:50:00*2.3834*2.3832*2.3847*2.3832
2004/12/16 19:55:00*2.3832*2.3837*2.3842*2.3831
2004/12/16 20:00:00*2.3837*2.3841*2.3844*2.3828
2004/12/16 20:05:00*2.3841*2.384*2.3845*2.3834
2004/12/16 20:10:00*2.384*2.3838*2.3842*2.3832
2004/12/16 20:15:00*2.3838*2.3827*2.3839*2.3826
2004/12/16 20:20:00*2.3827*2.3829*2.3835*2.3826
2004/12/16 20:25:00*2.3829*2.3829*2.3832*2.3817
2004/12/16 20:30:00*2.3829*2.3824*2.3833*2.3823
2004/12/16 20:35:00*2.3824*2.3832*2.3832*2.382
2004/12/16 20:40:00*2.3832*2.3825*2.3833*2.3823
2004/12/16 20:45:00*2.3825*2.3828*2.3828*2.3815
2004/12/16 20:50:00*2.3828*2.3829*2.3833*2.3825
2004/12/16 20:55:00*2.3829*2.3838*2.3841*2.3827
2004/12/16 21:00:00*2.3838*2.3831*2.384*2.3831
2004/12/16 21:05:00*2.3831*2.3827*2.3834*2.382
2004/12/16 21:10:00*2.3827*2.3815*2.3828*2.3804
2004/12/16 21:15:00*2.3815*2.3805*2.3815*2.3784
2004/12/16 21:20:00*2.3805*2.3809*2.3818*2.3803
2004/12/16 21:25:00*2.3809*2.3819*2.3819*2.3804
2004/12/16 21:30:00*2.3819*2.3811*2.382*2.3804
2004/12/16 21:35:00*2.3811*2.3804*2.3811*2.3797
2004/12/16 21:40:00*2.3804*2.3801*2.3808*2.3799
2004/12/16 21:45:00*2.3801*2.3799*2.3801*2.3788
2004/12/16 21:50:00*2.3799*2.3794*2.3803*2.3794
2004/12/16 21:55:00*2.3794*2.3796*2.3798*2.3792
2004/12/16 22:00:00*2.3796*2.3794*2.3801*2.379
2004/12/16 22:05:00*2.3794*2.3799*2.3799*2.3791
2004/12/16 22:10:00*2.3799*2.3798*2.3802*2.3794
2004/12/16 22:15:00*2.3798*2.381*2.3811*2.3792
2004/12/16 22:20:00*2.381*2.3809*2.3815*2.3809
2004/12/16 22:25:00*2.3809*2.381*2.3813*2.3801
2004/12/16 22:30:00*2.381*2.3809*2.3811*2.3801
2004/12/16 22:35:00*2.3809*2.3797*2.381*2.3792
2004/12/16 22:40:00*2.3797*2.3802*2.3802*2.379
2004/12/16 22:45:00*2.3802*2.38*2.3804*2.3793
2004/12/16 22:50:00*2.38*2.38*2.3803*2.3795
2004/12/16 22:55:00*2.38*2.3803*2.3809*2.3797
2004/12/16 23:00:00*2.3803*2.3809*2.3814*2.3801
2004/12/16 23:05:00*2.3809*2.3808*2.3811*2.3804
2004/12/16 23:10:00*2.3808*2.3811*2.3815*2.3802
2004/12/16 23:15:00*2.3811*2.3818*2.3819*2.3806
2004/12/16 23:20:00*2.3818*2.3827*2.3829*2.3816
2004/12/16 23:25:00*2.3827*2.3827*2.3832*2.3821
2004/12/16 23:30:00*2.3827*2.3823*2.3832*2.3821
2004/12/16 23:35:00*2.3823*2.3829*2.3834*2.3821
2004/12/16 23:40:00*2.3829*2.3829*2.3836*2.3827
2004/12/16 23:45:00*2.3829*2.3838*2.384*2.3826
2004/12/16 23:50:00*2.3838*2.3839*2.384*2.383
2004/12/16 23:55:00*2.3839*2.3835*2.3842*2.3833
2004/12/17 00:00:00*2.3835*2.3837*2.3837*2.3828
2004/12/17 00:05:00*2.3837*2.384*2.384*2.3836
2004/12/17 00:10:00*2.384*2.3836*2.384*2.3831
2004/12/17 00:15:00*2.3836*2.3834*2.3836*2.3831
2004/12/17 00:20:00*2.3834*2.3838*2.3838*2.3825
2004/12/17 00:25:00*2.3838*2.3838*2.3843*2.3834
2004/12/17 00:30:00*2.3838*2.3832*2.3838*2.3832
2004/12/17 00:35:00*2.3832*2.3833*2.3835*2.3829
2004/12/17 00:40:00*2.3833*2.3851*2.3851*2.3832
2004/12/17 00:45:00*2.3851*2.3836*2.3853*2.3834
2004/12/17 00:50:00*2.3836*2.3846*2.385*2.3836
2004/12/17 00:55:00*2.3846*2.3849*2.3853*2.3846
2004/12/17 01:00:00*2.3849*2.3838*2.3853*2.3837
2004/12/17 01:05:00*2.3838*2.3841*2.3847*2.3838
2004/12/17 01:10:00*2.3841*2.3842*2.3842*2.3838
2004/12/17 01:15:00*2.3842*2.3843*2.3843*2.384
2004/12/17 01:20:00*2.3843*2.3838*2.3845*2.3838
2004/12/17 01:25:00*2.3838*2.3828*2.384*2.3824
2004/12/17 01:30:00*2.3828*2.3825*2.3836*2.3825
2004/12/17 01:35:00*2.3825*2.3815*2.3825*2.3815
2004/12/17 01:40:00*2.3815*2.3815*2.3819*2.3811
2004/12/17 01:45:00*2.3815*2.3815*2.3822*2.3809
2004/12/17 01:50:00*2.3815*2.382*2.3822*2.3815
2004/12/17 01:55:00*2.382*2.3829*2.3833*2.3817
2004/12/17 02:00:00*2.3829*2.3835*2.384*2.3829
2004/12/17 02:05:00*2.3835*2.3838*2.384*2.381
2004/12/17 02:10:00*2.3838*2.3806*2.384*2.3805
2004/12/17 02:15:00*2.3806*2.3807*2.382*2.3795
2004/12/17 02:20:00*2.3807*2.3803*2.3807*2.3788
2004/12/17 02:25:00*2.3803*2.3825*2.3833*2.38
2004/12/17 02:30:00*2.3825*2.3795*2.3825*2.3786
2004/12/17 02:35:00*2.3795*2.38*2.381*2.379
2004/12/17 02:40:00*2.38*2.3799*2.3806*2.378
2004/12/17 02:45:00*2.3799*2.3804*2.3806*2.3793
2004/12/17 02:50:00*2.3804*2.3806*2.3806*2.3799
2004/12/17 02:55:00*2.3806*2.3823*2.3828*2.3802
2004/12/17 03:00:00*2.3823*2.385*2.3854*2.3819
2004/12/17 03:05:00*2.385*2.3867*2.3873*2.3847
2004/12/17 03:10:00*2.3867*2.3878*2.388*2.3859
2004/12/17 03:15:00*2.3878*2.3876*2.3882*2.387
2004/12/17 03:20:00*2.3876*2.3874*2.3878*2.3864
2004/12/17 03:25:00*2.3874*2.3873*2.3884*2.3869
2004/12/17 03:30:00*2.3873*2.3904*2.391*2.3872
2004/12/17 03:35:00*2.3904*2.3898*2.3905*2.3894
2004/12/17 03:40:00*2.3898*2.3892*2.3903*2.3889
2004/12/17 03:45:00*2.3892*2.3883*2.3896*2.3876
2004/12/17 03:50:00*2.3883*2.3879*2.3884*2.3867
2004/12/17 03:55:00*2.3879*2.3922*2.3925*2.3872
2004/12/17 04:00:00*2.3922*2.3912*2.3946*2.391
2004/12/17 04:05:00*2.3912*2.3897*2.3914*2.3851
2004/12/17 04:10:00*2.3897*2.3907*2.3914*2.389
2004/12/17 04:15:00*2.3907*2.3905*2.3929*2.3901
2004/12/17 04:20:00*2.3905*2.3914*2.3924*2.3902
2004/12/17 04:25:00*2.3914*2.3916*2.3931*2.391
2004/12/17 04:30:00*2.3916*2.3913*2.3919*2.3905
2004/12/17 04:35:00*2.3913*2.389*2.3913*2.3888
2004/12/17 04:40:00*2.389*2.3887*2.3892*2.3881
2004/12/17 04:45:00*2.3887*2.3886*2.3893*2.3882
2004/12/17 04:50:00*2.3886*2.3881*2.389*2.3876
2004/12/17 04:55:00*2.3881*2.3879*2.389*2.3873
2004/12/17 05:00:00*2.3879*2.387*2.3881*2.3865
2004/12/17 05:05:00*2.387*2.3844*2.387*2.3838
2004/12/17 05:10:00*2.3844*2.3847*2.3851*2.3842
2004/12/17 05:15:00*2.3847*2.3843*2.3858*2.3841
2004/12/17 05:20:00*2.3843*2.3809*2.3853*2.3809
2004/12/17 05:25:00*2.3809*2.3829*2.384*2.3809
2004/12/17 05:30:00*2.3829*2.3829*2.3831*2.3821
2004/12/17 05:35:00*2.3829*2.3828*2.3831*2.3821
2004/12/17 05:40:00*2.3828*2.3831*2.384*2.3816
2004/12/17 05:45:00*2.3831*2.3825*2.3843*2.3821
2004/12/17 05:50:00*2.3825*2.3813*2.3838*2.3811
2004/12/17 05:55:00*2.3813*2.3816*2.3819*2.3808
2004/12/17 06:00:00*2.3816*2.382*2.3832*2.3809
2004/12/17 06:05:00*2.382*2.3809*2.3828*2.3809
2004/12/17 06:10:00*2.3809*2.3813*2.3822*2.3806
2004/12/17 06:15:00*2.3813*2.3811*2.3814*2.3803
2004/12/17 06:20:00*2.3811*2.3816*2.3816*2.3805
2004/12/17 06:25:00*2.3816*2.3811*2.3826*2.3811
2004/12/17 06:30:00*2.3811*2.3813*2.3816*2.3808
2004/12/17 06:35:00*2.3813*2.3815*2.3816*2.3804
2004/12/17 06:40:00*2.3815*2.3816*2.3829*2.3808
2004/12/17 06:45:00*2.3816*2.3806*2.3826*2.3805
2004/12/17 06:50:00*2.3806*2.3785*2.381*2.378
2004/12/17 06:55:00*2.3785*2.3777*2.3791*2.3773
2004/12/17 07:00:00*2.3777*2.3739*2.3778*2.3726
2004/12/17 07:05:00*2.3739*2.3741*2.3745*2.3713
2004/12/17 07:10:00*2.3741*2.3749*2.3751*2.3735
2004/12/17 07:15:00*2.3749*2.377*2.3773*2.3746
2004/12/17 07:20:00*2.377*2.3758*2.3771*2.3756
2004/12/17 07:25:00*2.3758*2.3766*2.3766*2.3757
2004/12/17 07:30:00*2.3766*2.3756*2.3768*2.3754
2004/12/17 07:35:00*2.3756*2.3765*2.3765*2.3753
2004/12/17 07:40:00*2.3765*2.3789*2.3789*2.3763
2004/12/17 07:45:00*2.3789*2.381*2.3812*2.3783
2004/12/17 07:50:00*2.381*2.3805*2.3819*2.3793
2004/12/17 07:55:00*2.3805*2.3816*2.3841*2.3801
2004/12/17 08:00:00*2.3816*2.3809*2.3822*2.3809
2004/12/17 08:05:00*2.3809*2.3816*2.3826*2.3806
2004/12/17 08:10:00*2.3816*2.3827*2.3839*2.3816
2004/12/17 08:15:00*2.3827*2.3849*2.3849*2.3822
2004/12/17 08:20:00*2.3849*2.3838*2.3849*2.3834
2004/12/17 08:25:00*2.3838*2.3823*2.3841*2.3819
2004/12/17 08:30:00*2.3823*2.3806*2.3833*2.3806
2004/12/17 08:35:00*2.3806*2.3837*2.3842*2.3802
2004/12/17 08:40:00*2.3837*2.3834*2.3853*2.3823
2004/12/17 08:45:00*2.3834*2.3826*2.3851*2.3819
2004/12/17 08:50:00*2.3826*2.3819*2.3827*2.3816
2004/12/17 08:55:00*2.3819*2.3807*2.3835*2.3806
2004/12/17 09:00:00*2.3807*2.3814*2.3821*2.3797
2004/12/17 09:05:00*2.3814*2.3848*2.3859*2.3808
2004/12/17 09:10:00*2.3848*2.3862*2.3862*2.3841
2004/12/17 09:15:00*2.3862*2.3872*2.3882*2.3857
2004/12/17 09:20:00*2.3872*2.3849*2.3876*2.3849
2004/12/17 09:25:00*2.3849*2.3888*2.3889*2.3848
2004/12/17 09:30:00*2.3888*2.3877*2.3888*2.3866
2004/12/17 09:35:00*2.3877*2.3886*2.3887*2.3873
2004/12/17 09:40:00*2.3886*2.391*2.391*2.3881
2004/12/17 09:45:00*2.391*2.3914*2.3916*2.3902
2004/12/17 09:50:00*2.3914*2.3914*2.3918*2.3904
2004/12/17 09:55:00*2.3914*2.3906*2.3916*2.3899
2004/12/17 10:00:00*2.3906*2.3893*2.3918*2.3888
2004/12/17 10:05:00*2.3893*2.3862*2.3896*2.3855
2004/12/17 10:10:00*2.3862*2.3856*2.3871*2.3851
2004/12/17 10:15:00*2.3856*2.3877*2.3883*2.3856
2004/12/17 10:20:00*2.3877*2.388*2.3896*2.3871
2004/12/17 10:25:00*2.388*2.3869*2.3889*2.3869
2004/12/17 10:30:00*2.3869*2.3856*2.3872*2.3855
2004/12/17 10:35:00*2.3856*2.3859*2.3865*2.3844
2004/12/17 10:40:00*2.3859*2.3852*2.3859*2.3847
2004/12/17 10:45:00*2.3852*2.3852*2.3862*2.3845
2004/12/17 10:50:00*2.3852*2.3855*2.3858*2.383
2004/12/17 10:55:00*2.3855*2.384*2.3855*2.3816
2004/12/17 11:00:00*2.384*2.3824*2.3843*2.3823
2004/12/17 11:05:00*2.3824*2.3819*2.3842*2.3812
2004/12/17 11:10:00*2.3819*2.3839*2.3847*2.3819
2004/12/17 11:15:00*2.3839*2.3847*2.3855*2.3836
2004/12/17 11:20:00*2.3847*2.3819*2.3849*2.3819
2004/12/17 11:25:00*2.3819*2.3801*2.3828*2.3801
2004/12/17 11:30:00*2.3801*2.3811*2.3812*2.3799
2004/12/17 11:35:00*2.3811*2.3839*2.3839*2.381
2004/12/17 11:40:00*2.3839*2.3797*2.3839*2.3797
2004/12/17 11:45:00*2.3797*2.3794*2.3811*2.3791
2004/12/17 11:50:00*2.3794*2.3778*2.3799*2.3775
2004/12/17 11:55:00*2.3778*2.3757*2.3796*2.3757
2004/12/17 12:00:00*2.3757*2.3763*2.3772*2.3747
2004/12/17 12:05:00*2.3763*2.377*2.3778*2.376
2004/12/17 12:10:00*2.377*2.3763*2.3774*2.3756
2004/12/17 12:15:00*2.3763*2.3755*2.3768*2.3754
2004/12/17 12:20:00*2.3755*2.3741*2.3759*2.3739
2004/12/17 12:25:00*2.3741*2.3736*2.3746*2.3735
2004/12/17 12:30:00*2.3736*2.3736*2.3741*2.3708
2004/12/17 12:35:00*2.3736*2.3738*2.3742*2.3721
2004/12/17 12:40:00*2.3738*2.3739*2.3756*2.3731
2004/12/17 12:45:00*2.3739*2.3755*2.3756*2.3739
2004/12/17 12:50:00*2.3755*2.3775*2.3775*2.3755
2004/12/17 12:55:00*2.3775*2.379*2.3801*2.377
2004/12/17 13:00:00*2.379*2.3789*2.3793*2.3784
2004/12/17 13:05:00*2.3789*2.3779*2.3791*2.3778
2004/12/17 13:10:00*2.3779*2.3786*2.379*2.3779
2004/12/17 13:15:00*2.3786*2.3784*2.3788*2.3782
2004/12/17 13:20:00*2.3784*2.3803*2.3804*2.3782
2004/12/17 13:25:00*2.3803*2.3793*2.3805*2.3784
2004/12/17 13:30:00*2.3793*2.3778*2.3793*2.3773
2004/12/17 13:35:00*2.3778*2.3788*2.379*2.3778
2004/12/17 13:40:00*2.3788*2.3778*2.3788*2.3776
2004/12/17 13:45:00*2.3778*2.3765*2.3781*2.3765
2004/12/17 13:50:00*2.3765*2.3798*2.3798*2.3765
2004/12/17 13:55:00*2.3798*2.3778*2.3805*2.3776
2004/12/17 14:00:00*2.3778*2.3783*2.3787*2.376
2004/12/17 14:05:00*2.3783*2.3787*2.38*2.3783
2004/12/17 14:10:00*2.3787*2.3786*2.379*2.3781
2004/12/17 14:15:00*2.3786*2.3782*2.3786*2.3771
2004/12/17 14:20:00*2.3782*2.3772*2.3782*2.3772
2004/12/17 14:25:00*2.3772*2.3767*2.3776*2.3763
2004/12/17 14:30:00*2.3767*2.3769*2.3771*2.3766
2004/12/17 14:35:00*2.3769*2.3773*2.3775*2.3765
2004/12/17 14:40:00*2.3773*2.3777*2.3779*2.3768
2004/12/17 14:45:00*2.3777*2.3783*2.3783*2.377
2004/12/17 14:50:00*2.3783*2.3764*2.3786*2.3764
2004/12/17 14:55:00*2.3764*2.3785*2.3786*2.3764
2004/12/17 15:00:00*2.3785*2.3782*2.3791*2.3782
2004/12/17 15:05:00*2.3782*2.3782*2.3786*2.3782
2004/12/17 15:10:00*2.3782*2.3777*2.3787*2.3777
2004/12/17 15:15:00*2.3777*2.3786*2.379*2.3777
2004/12/17 15:20:00*2.3786*2.3768*2.3788*2.3768
2004/12/17 15:25:00*2.3768*2.3783*2.3785*2.3768
2004/12/17 15:30:00*2.3783*2.3785*2.379*2.3778
2004/12/17 15:35:00*2.3785*2.3793*2.3798*2.3783
2004/12/17 15:40:00*2.3793*2.3807*2.3809*2.379
2004/12/17 15:45:00*2.3807*2.3808*2.3814*2.3805
2004/12/17 15:50:00*2.3808*2.3816*2.3819*2.3807
2004/12/17 15:55:00*2.3816*2.3805*2.3816*2.3803
