2004/12/15 17:05:00*2.3767*2.3772*2.3774*2.376
2004/12/15 17:10:00*2.3772*2.3773*2.3784*2.3772
2004/12/15 17:15:00*2.3773*2.3768*2.3779*2.3763
2004/12/15 17:20:00*2.3768*2.3755*2.3772*2.375
2004/12/15 17:25:00*2.3755*2.3752*2.3756*2.374
2004/12/15 17:30:00*2.3752*2.3754*2.3757*2.375
2004/12/15 17:35:00*2.3754*2.3767*2.3767*2.3754
2004/12/15 17:40:00*2.3767*2.3764*2.377*2.3758
2004/12/15 17:45:00*2.3764*2.3769*2.3771*2.376
2004/12/15 17:50:00*2.3769*2.3763*2.377*2.3759
2004/12/15 17:55:00*2.3763*2.3768*2.377*2.3761
2004/12/15 18:00:00*2.3768*2.3777*2.3782*2.3766
2004/12/15 18:05:00*2.3777*2.3782*2.3787*2.3768
2004/12/15 18:10:00*2.3782*2.3783*2.3787*2.3776
2004/12/15 18:15:00*2.3783*2.3782*2.3789*2.3779
2004/12/15 18:20:00*2.3782*2.3787*2.3787*2.3773
2004/12/15 18:25:00*2.3787*2.3787*2.3797*2.3779
2004/12/15 18:30:00*2.3787*2.3792*2.3792*2.3783
2004/12/15 18:35:00*2.3792*2.3791*2.3795*2.3783
2004/12/15 18:40:00*2.3791*2.3783*2.3793*2.3783
2004/12/15 18:45:00*2.3783*2.379*2.379*2.3779
2004/12/15 18:50:00*2.379*2.3794*2.3796*2.3785
2004/12/15 18:55:00*2.3794*2.3798*2.3803*2.3792
2004/12/15 19:00:00*2.3798*2.3796*2.3802*2.3795
2004/12/15 19:05:00*2.3796*2.3793*2.3802*2.3788
2004/12/15 19:10:00*2.3793*2.3796*2.3804*2.3788
2004/12/15 19:15:00*2.3796*2.3796*2.3799*2.3789
2004/12/15 19:20:00*2.3796*2.3781*2.3796*2.3777
2004/12/15 19:25:00*2.3781*2.3779*2.3785*2.3773
2004/12/15 19:30:00*2.3779*2.3774*2.3783*2.3774
2004/12/15 19:35:00*2.3774*2.3763*2.3775*2.376
2004/12/15 19:40:00*2.3763*2.3762*2.3765*2.376
2004/12/15 19:45:00*2.3762*2.3763*2.3766*2.376
2004/12/15 19:50:00*2.3763*2.3747*2.3763*2.3744
2004/12/15 19:55:00*2.3747*2.3754*2.3759*2.3747
2004/12/15 20:00:00*2.3754*2.3764*2.3765*2.3749
2004/12/15 20:05:00*2.3764*2.377*2.3779*2.3764
2004/12/15 20:10:00*2.377*2.3774*2.3778*2.377
2004/12/15 20:15:00*2.3774*2.3767*2.3774*2.3766
2004/12/15 20:20:00*2.3767*2.3772*2.3778*2.3765
2004/12/15 20:25:00*2.3772*2.3778*2.3783*2.377
2004/12/15 20:30:00*2.3778*2.3772*2.3783*2.3767
2004/12/15 20:35:00*2.3772*2.3763*2.3774*2.3763
2004/12/15 20:40:00*2.3763*2.3773*2.3773*2.3759
2004/12/15 20:45:00*2.3773*2.377*2.3775*2.3768
2004/12/15 20:50:00*2.377*2.3762*2.3772*2.376
2004/12/15 20:55:00*2.3762*2.3774*2.3774*2.3761
2004/12/15 21:00:00*2.3774*2.376*2.3774*2.3754
2004/12/15 21:05:00*2.376*2.3762*2.3762*2.3751
2004/12/15 21:10:00*2.3762*2.3758*2.3763*2.3755
2004/12/15 21:15:00*2.3758*2.3758*2.3761*2.3756
2004/12/15 21:20:00*2.3758*2.376*2.3762*2.3755
2004/12/15 21:25:00*2.376*2.3756*2.3765*2.3753
2004/12/15 21:30:00*2.3756*2.3759*2.3761*2.3753
2004/12/15 21:35:00*2.3759*2.3755*2.3761*2.375
2004/12/15 21:40:00*2.3755*2.3752*2.3758*2.3746
2004/12/15 21:45:00*2.3752*2.3756*2.3757*2.3746
2004/12/15 21:50:00*2.3756*2.3752*2.3761*2.375
2004/12/15 21:55:00*2.3752*2.3758*2.3758*2.3747
2004/12/15 22:00:00*2.3758*2.3749*2.3761*2.3749
2004/12/15 22:05:00*2.3749*2.3751*2.3755*2.3748
2004/12/15 22:10:00*2.3751*2.3747*2.3754*2.3741
2004/12/15 22:15:00*2.3747*2.3743*2.3748*2.3739
2004/12/15 22:20:00*2.3743*2.376*2.376*2.3741
2004/12/15 22:25:00*2.376*2.3755*2.3763*2.3752
2004/12/15 22:30:00*2.3755*2.3752*2.3757*2.3752
2004/12/15 22:35:00*2.3752*2.3754*2.3755*2.3751
2004/12/15 22:40:00*2.3754*2.3757*2.3761*2.3751
2004/12/15 22:45:00*2.3757*2.3755*2.3759*2.3752
2004/12/15 22:50:00*2.3755*2.3751*2.3755*2.3748
2004/12/15 22:55:00*2.3751*2.3754*2.3756*2.3749
2004/12/15 23:00:00*2.3754*2.3752*2.376*2.3751
2004/12/15 23:05:00*2.3752*2.3758*2.3758*2.375
2004/12/15 23:10:00*2.3758*2.3756*2.376*2.3753
2004/12/15 23:15:00*2.3756*2.3754*2.3763*2.3752
2004/12/15 23:20:00*2.3754*2.3754*2.3758*2.3751
2004/12/15 23:25:00*2.3754*2.3754*2.3756*2.3753
2004/12/15 23:30:00*2.3754*2.3753*2.3756*2.3752
2004/12/15 23:35:00*2.3753*2.3754*2.3755*2.375
2004/12/15 23:40:00*2.3754*2.3757*2.3759*2.3752
2004/12/15 23:45:00*2.3757*2.3755*2.3759*2.3755
2004/12/15 23:50:00*2.3755*2.3751*2.3755*2.3751
2004/12/15 23:55:00*2.3751*2.3737*2.3752*2.3735
2004/12/16 00:00:00*2.3737*2.3743*2.3747*2.3735
2004/12/16 00:05:00*2.3743*2.3739*2.3743*2.3732
2004/12/16 00:10:00*2.3739*2.3743*2.3745*2.3739
2004/12/16 00:15:00*2.3743*2.3739*2.3743*2.373
2004/12/16 00:20:00*2.3739*2.3747*2.3748*2.3739
2004/12/16 00:25:00*2.3747*2.3755*2.3755*2.3747
2004/12/16 00:30:00*2.3755*2.3756*2.3762*2.3753
2004/12/16 00:35:00*2.3756*2.3754*2.3764*2.3752
2004/12/16 00:40:00*2.3754*2.3756*2.3756*2.3748
2004/12/16 00:45:00*2.3756*2.3758*2.3759*2.3753
2004/12/16 00:50:00*2.3758*2.3755*2.376*2.3751
2004/12/16 00:55:00*2.3755*2.3745*2.3756*2.3745
2004/12/16 01:00:00*2.3745*2.3747*2.3749*2.3744
2004/12/16 01:05:00*2.3747*2.3748*2.3748*2.3743
2004/12/16 01:10:00*2.3748*2.3752*2.3754*2.3747
2004/12/16 01:15:00*2.3752*2.3751*2.3752*2.3746
2004/12/16 01:20:00*2.3751*2.3753*2.3755*2.375
2004/12/16 01:25:00*2.3753*2.3758*2.376*2.375
2004/12/16 01:30:00*2.3758*2.3757*2.3761*2.3755
2004/12/16 01:35:00*2.3757*2.3763*2.3771*2.3757
2004/12/16 01:40:00*2.3763*2.3768*2.3776*2.3761
2004/12/16 01:45:00*2.3768*2.3762*2.3768*2.3759
2004/12/16 01:50:00*2.3762*2.3764*2.377*2.3761
2004/12/16 01:55:00*2.3764*2.3757*2.3764*2.3755
2004/12/16 02:00:00*2.3757*2.3762*2.3763*2.3755
2004/12/16 02:05:00*2.3762*2.377*2.3776*2.376
2004/12/16 02:10:00*2.377*2.3767*2.3772*2.3761
2004/12/16 02:15:00*2.3767*2.377*2.3771*2.3763
2004/12/16 02:20:00*2.377*2.3799*2.3799*2.377
2004/12/16 02:25:00*2.3799*2.3769*2.3801*2.3768
2004/12/16 02:30:00*2.3769*2.3781*2.3786*2.3769
2004/12/16 02:35:00*2.3781*2.378*2.3789*2.3774
2004/12/16 02:40:00*2.378*2.3782*2.3786*2.3774
2004/12/16 02:45:00*2.3782*2.3777*2.3784*2.3775
2004/12/16 02:50:00*2.3777*2.3777*2.3777*2.3771
2004/12/16 02:55:00*2.3777*2.3786*2.3794*2.3777
2004/12/16 03:00:00*2.3786*2.3812*2.382*2.3782
2004/12/16 03:05:00*2.3812*2.3805*2.3813*2.3804
2004/12/16 03:10:00*2.3805*2.3805*2.3812*2.3803
2004/12/16 03:15:00*2.3805*2.381*2.3813*2.3805
2004/12/16 03:20:00*2.381*2.3811*2.3813*2.3808
2004/12/16 03:25:00*2.3811*2.3807*2.3812*2.3798
2004/12/16 03:30:00*2.3807*2.3805*2.3811*2.3794
2004/12/16 03:35:00*2.3805*2.3802*2.3809*2.3801
2004/12/16 03:40:00*2.3802*2.3802*2.3809*2.3798
2004/12/16 03:45:00*2.3802*2.3803*2.3811*2.38
2004/12/16 03:50:00*2.3803*2.3797*2.3805*2.379
2004/12/16 03:55:00*2.3797*2.3805*2.3805*2.379
2004/12/16 04:00:00*2.3805*2.3796*2.3807*2.3788
2004/12/16 04:05:00*2.3796*2.3806*2.3806*2.3791
2004/12/16 04:10:00*2.3806*2.3799*2.3806*2.3794
2004/12/16 04:15:00*2.3799*2.3802*2.3804*2.3796
2004/12/16 04:20:00*2.3802*2.38*2.3803*2.3792
2004/12/16 04:25:00*2.38*2.38*2.3804*2.3792
2004/12/16 04:30:00*2.38*2.3835*2.3853*2.38
2004/12/16 04:35:00*2.3835*2.3842*2.3842*2.3828
2004/12/16 04:40:00*2.3842*2.3855*2.3859*2.3836
2004/12/16 04:45:00*2.3855*2.3852*2.3866*2.3851
2004/12/16 04:50:00*2.3852*2.3848*2.3855*2.3836
2004/12/16 04:55:00*2.3848*2.3856*2.3867*2.3845
2004/12/16 05:00:00*2.3856*2.3862*2.3873*2.3851
2004/12/16 05:05:00*2.3862*2.3856*2.3865*2.3854
2004/12/16 05:10:00*2.3856*2.386*2.3862*2.3852
2004/12/16 05:15:00*2.386*2.3868*2.3869*2.3856
2004/12/16 05:20:00*2.3868*2.3874*2.3876*2.3864
2004/12/16 05:25:00*2.3874*2.3883*2.3883*2.3861
2004/12/16 05:30:00*2.3883*2.3876*2.3885*2.3876
2004/12/16 05:35:00*2.3876*2.3866*2.3876*2.3861
2004/12/16 05:40:00*2.3866*2.387*2.3876*2.3865
2004/12/16 05:45:00*2.387*2.3863*2.388*2.3863
2004/12/16 05:50:00*2.3863*2.3875*2.3878*2.3861
2004/12/16 05:55:00*2.3875*2.3851*2.3875*2.3851
2004/12/16 06:00:00*2.3851*2.3841*2.3856*2.3841
2004/12/16 06:05:00*2.3841*2.3861*2.3861*2.3836
2004/12/16 06:10:00*2.3861*2.3863*2.3877*2.3859
2004/12/16 06:15:00*2.3863*2.3859*2.387*2.3854
2004/12/16 06:20:00*2.3859*2.3859*2.3865*2.385
2004/12/16 06:25:00*2.3859*2.3845*2.3867*2.3842
2004/12/16 06:30:00*2.3845*2.3847*2.3851*2.3839
2004/12/16 06:35:00*2.3847*2.3858*2.3861*2.3847
2004/12/16 06:40:00*2.3858*2.3859*2.3861*2.384
2004/12/16 06:45:00*2.3859*2.386*2.3866*2.3855
2004/12/16 06:50:00*2.386*2.3877*2.3885*2.3857
2004/12/16 06:55:00*2.3877*2.3889*2.3894*2.3876
2004/12/16 07:00:00*2.3889*2.3862*2.389*2.3856
2004/12/16 07:05:00*2.3862*2.3893*2.3899*2.3859
2004/12/16 07:10:00*2.3893*2.3907*2.391*2.3884
2004/12/16 07:15:00*2.3907*2.3919*2.3923*2.3896
2004/12/16 07:20:00*2.3919*2.3907*2.3919*2.3902
2004/12/16 07:25:00*2.3907*2.3911*2.3911*2.3899
2004/12/16 07:30:00*2.3911*2.3918*2.3925*2.3909
2004/12/16 07:35:00*2.3918*2.3916*2.3918*2.3905
2004/12/16 07:40:00*2.3916*2.3899*2.3916*2.3898
2004/12/16 07:45:00*2.3899*2.3906*2.3913*2.3898
2004/12/16 07:50:00*2.3906*2.3917*2.3921*2.3903
2004/12/16 07:55:00*2.3917*2.3935*2.3937*2.3904
2004/12/16 08:00:00*2.3935*2.3936*2.3945*2.3933
2004/12/16 08:05:00*2.3936*2.3927*2.3938*2.3919
2004/12/16 08:10:00*2.3927*2.3934*2.3936*2.3918
2004/12/16 08:15:00*2.3934*2.3944*2.3955*2.3921
2004/12/16 08:20:00*2.3944*2.3961*2.3963*2.3942
2004/12/16 08:25:00*2.3961*2.3946*2.3968*2.3942
2004/12/16 08:30:00*2.3946*2.3965*2.3983*2.3929
2004/12/16 08:35:00*2.3965*2.3971*2.3985*2.3965
2004/12/16 08:40:00*2.3971*2.396*2.3971*2.3949
2004/12/16 08:45:00*2.396*2.3963*2.3973*2.3951
2004/12/16 08:50:00*2.3963*2.3974*2.3978*2.3956
2004/12/16 08:55:00*2.3974*2.4006*2.4008*2.397
2004/12/16 09:00:00*2.4006*2.4004*2.4035*2.3994
2004/12/16 09:05:00*2.4004*2.4013*2.4017*2.3991
2004/12/16 09:10:00*2.4013*2.4023*2.4055*2.401
2004/12/16 09:15:00*2.4023*2.3993*2.4033*2.3984
2004/12/16 09:20:00*2.3993*2.393*2.3997*2.393
2004/12/16 09:25:00*2.393*2.3911*2.3938*2.3898
2004/12/16 09:30:00*2.3911*2.3906*2.3917*2.3879
2004/12/16 09:35:00*2.3906*2.3922*2.3941*2.39
2004/12/16 09:40:00*2.3922*2.3959*2.3961*2.3914
2004/12/16 09:45:00*2.3959*2.3943*2.3981*2.3936
2004/12/16 09:50:00*2.3943*2.3937*2.3947*2.3921
2004/12/16 09:55:00*2.3937*2.396*2.396*2.3936
2004/12/16 10:00:00*2.396*2.395*2.3969*2.3949
2004/12/16 10:05:00*2.395*2.394*2.3956*2.3935
2004/12/16 10:10:00*2.394*2.3939*2.396*2.3939
2004/12/16 10:15:00*2.3939*2.395*2.3956*2.3931
2004/12/16 10:20:00*2.395*2.3943*2.3953*2.3922
2004/12/16 10:25:00*2.3943*2.3997*2.3997*2.3929
2004/12/16 10:30:00*2.3997*2.3981*2.4002*2.3967
2004/12/16 10:35:00*2.3981*2.3936*2.3982*2.393
2004/12/16 10:40:00*2.3936*2.3942*2.3951*2.3927
2004/12/16 10:45:00*2.3942*2.3935*2.3949*2.3918
2004/12/16 10:50:00*2.3935*2.3909*2.3949*2.3897
2004/12/16 10:55:00*2.3909*2.3915*2.3917*2.3893
2004/12/16 11:00:00*2.3915*2.3915*2.393*2.39
2004/12/16 11:05:00*2.3915*2.3921*2.393*2.391
2004/12/16 11:10:00*2.3921*2.3916*2.3926*2.3912
2004/12/16 11:15:00*2.3916*2.3927*2.3936*2.3916
2004/12/16 11:20:00*2.3927*2.3927*2.3933*2.3911
2004/12/16 11:25:00*2.3927*2.3922*2.3935*2.392
2004/12/16 11:30:00*2.3922*2.3923*2.3936*2.3913
2004/12/16 11:35:00*2.3923*2.394*2.3948*2.3916
2004/12/16 11:40:00*2.394*2.3945*2.3945*2.3934
2004/12/16 11:45:00*2.3945*2.395*2.3963*2.394
2004/12/16 11:50:00*2.395*2.3918*2.3956*2.3916
2004/12/16 11:55:00*2.3918*2.3901*2.3925*2.389
2004/12/16 12:00:00*2.3901*2.3913*2.3927*2.3843
2004/12/16 12:05:00*2.3913*2.3919*2.3938*2.3905
2004/12/16 12:10:00*2.3919*2.3905*2.3926*2.3902
2004/12/16 12:15:00*2.3905*2.39*2.3913*2.389
2004/12/16 12:20:00*2.39*2.3891*2.3904*2.3877
2004/12/16 12:25:00*2.3891*2.3885*2.3897*2.3874
2004/12/16 12:30:00*2.3885*2.3901*2.3903*2.3885
2004/12/16 12:35:00*2.3901*2.3904*2.391*2.3897
2004/12/16 12:40:00*2.3904*2.3915*2.3917*2.3899
2004/12/16 12:45:00*2.3915*2.3867*2.3915*2.3867
2004/12/16 12:50:00*2.3867*2.3902*2.3907*2.3862
2004/12/16 12:55:00*2.3902*2.3898*2.3908*2.3883
2004/12/16 13:00:00*2.3898*2.3897*2.3909*2.3892
2004/12/16 13:05:00*2.3897*2.3893*2.3903*2.3891
2004/12/16 13:10:00*2.3893*2.3901*2.3901*2.3886
2004/12/16 13:15:00*2.3901*2.3895*2.3901*2.389
2004/12/16 13:20:00*2.3895*2.3882*2.3904*2.3882
2004/12/16 13:25:00*2.3882*2.3835*2.3894*2.3835
2004/12/16 13:30:00*2.3835*2.3831*2.3841*2.3819
2004/12/16 13:35:00*2.3831*2.3838*2.385*2.3822
2004/12/16 13:40:00*2.3838*2.3836*2.3844*2.3826
2004/12/16 13:45:00*2.3836*2.3821*2.3836*2.3809
2004/12/16 13:50:00*2.3821*2.3838*2.3838*2.3815
2004/12/16 13:55:00*2.3838*2.3835*2.384*2.383
2004/12/16 14:00:00*2.3835*2.383*2.3838*2.383
2004/12/16 14:05:00*2.383*2.3828*2.3833*2.382
2004/12/16 14:10:00*2.3828*2.3838*2.3838*2.3825
2004/12/16 14:15:00*2.3838*2.3836*2.3847*2.3828
2004/12/16 14:20:00*2.3836*2.3827*2.3842*2.3818
2004/12/16 14:25:00*2.3827*2.384*2.3843*2.3819
2004/12/16 14:30:00*2.384*2.3839*2.3848*2.3826
2004/12/16 14:35:00*2.3839*2.3838*2.3842*2.3833
2004/12/16 14:40:00*2.3838*2.384*2.3845*2.3832
2004/12/16 14:45:00*2.384*2.3835*2.3844*2.3832
2004/12/16 14:50:00*2.3835*2.3825*2.3837*2.3825
2004/12/16 14:55:00*2.3825*2.3807*2.3833*2.3802
2004/12/16 15:00:00*2.3807*2.3815*2.3816*2.3805
2004/12/16 15:05:00*2.3815*2.3807*2.3822*2.3803
2004/12/16 15:10:00*2.3807*2.3788*2.3807*2.3786
2004/12/16 15:15:00*2.3788*2.3797*2.3805*2.3786
2004/12/16 15:20:00*2.3797*2.3811*2.3818*2.3797
2004/12/16 15:25:00*2.3811*2.3811*2.3817*2.3809
2004/12/16 15:30:00*2.3811*2.3811*2.3813*2.3807
2004/12/16 15:35:00*2.3811*2.3811*2.3816*2.3808
2004/12/16 15:40:00*2.3811*2.381*2.3815*2.3805
2004/12/16 15:45:00*2.381*2.3811*2.3817*2.3806
2004/12/16 15:50:00*2.3811*2.3815*2.3815*2.3809
2004/12/16 15:55:00*2.3815*2.3815*2.3823*2.3813
2004/12/16 16:00:00*2.3815*2.3806*2.382*2.3806
2004/12/16 16:05:00*2.3806*2.381*2.3812*2.3797
2004/12/16 16:10:00*2.381*2.3812*2.3817*2.3809
2004/12/16 16:15:00*2.3812*2.3813*2.3818*2.3809
2004/12/16 16:20:00*2.3813*2.3819*2.3822*2.3811
2004/12/16 16:25:00*2.3819*2.3852*2.386*2.3817
2004/12/16 16:30:00*2.3852*2.3872*2.3883*2.3852
2004/12/16 16:35:00*2.3872*2.3883*2.3889*2.3861
2004/12/16 16:40:00*2.3883*2.3866*2.3886*2.3864
2004/12/16 16:45:00*2.3866*2.3843*2.387*2.3843
2004/12/16 16:50:00*2.3843*2.3843*2.3854*2.3836
2004/12/16 16:55:00*2.3843*2.3846*2.3851*2.384
2004/12/16 17:00:00*2.3846*2.3838*2.3847*2.3838
