2004/12/13 17:05:00*2.3612*2.3605*2.3623*2.3603
2004/12/13 17:10:00*2.3605*2.3621*2.3627*2.3604
2004/12/13 17:15:00*2.3621*2.3613*2.3623*2.3603
2004/12/13 17:20:00*2.3613*2.3619*2.3621*2.3604
2004/12/13 17:25:00*2.3619*2.3616*2.3621*2.3611
2004/12/13 17:30:00*2.3616*2.3627*2.3628*2.3612
2004/12/13 17:35:00*2.3627*2.3617*2.3627*2.3615
2004/12/13 17:40:00*2.3617*2.3615*2.363*2.3611
2004/12/13 17:45:00*2.3615*2.3616*2.3623*2.3614
2004/12/13 17:50:00*2.3616*2.3621*2.3626*2.3616
2004/12/13 17:55:00*2.3621*2.3614*2.3622*2.3614
2004/12/13 18:00:00*2.3614*2.3621*2.3626*2.3613
2004/12/13 18:05:00*2.3621*2.3619*2.3624*2.3616
2004/12/13 18:10:00*2.3619*2.3618*2.3621*2.3615
2004/12/13 18:15:00*2.3618*2.3621*2.3627*2.3616
2004/12/13 18:20:00*2.3621*2.362*2.3625*2.3618
2004/12/13 18:25:00*2.362*2.3616*2.3621*2.3614
2004/12/13 18:30:00*2.3616*2.3612*2.3619*2.3607
2004/12/13 18:35:00*2.3612*2.3605*2.3618*2.3605
2004/12/13 18:40:00*2.3605*2.3611*2.3615*2.3603
2004/12/13 18:45:00*2.3611*2.3613*2.3617*2.3605
2004/12/13 18:50:00*2.3613*2.3618*2.3618*2.3612
2004/12/13 18:55:00*2.3618*2.3616*2.3623*2.3612
2004/12/13 19:00:00*2.3616*2.3605*2.3616*2.3603
2004/12/13 19:05:00*2.3605*2.3597*2.3611*2.3595
2004/12/13 19:10:00*2.3597*2.3595*2.3602*2.3591
2004/12/13 19:15:00*2.3595*2.3599*2.3601*2.3589
2004/12/13 19:20:00*2.3599*2.3594*2.3599*2.3586
2004/12/13 19:25:00*2.3594*2.3586*2.3596*2.3581
2004/12/13 19:30:00*2.3586*2.358*2.3589*2.3578
2004/12/13 19:35:00*2.358*2.3576*2.3582*2.3571
2004/12/13 19:40:00*2.3576*2.3586*2.3591*2.3575
2004/12/13 19:45:00*2.3586*2.3583*2.3592*2.358
2004/12/13 19:50:00*2.3583*2.3651*2.3651*2.3578
2004/12/13 19:55:00*2.3651*2.3602*2.3652*2.36
2004/12/13 20:00:00*2.3602*2.3594*2.3604*2.3591
2004/12/13 20:05:00*2.3594*2.3597*2.3602*2.3588
2004/12/13 20:10:00*2.3597*2.3592*2.3597*2.3589
2004/12/13 20:15:00*2.3592*2.3595*2.3598*2.3586
2004/12/13 20:20:00*2.3595*2.3596*2.3604*2.3593
2004/12/13 20:25:00*2.3596*2.359*2.3597*2.3588
2004/12/13 20:30:00*2.359*2.3592*2.3595*2.3585
2004/12/13 20:35:00*2.3592*2.3592*2.3601*2.359
2004/12/13 20:40:00*2.3592*2.3603*2.3604*2.3591
2004/12/13 20:45:00*2.3603*2.3597*2.3603*2.3594
2004/12/13 20:50:00*2.3597*2.3599*2.3601*2.3595
2004/12/13 20:55:00*2.3599*2.3597*2.3605*2.3592
2004/12/13 21:00:00*2.3597*2.3594*2.3599*2.3586
2004/12/13 21:05:00*2.3594*2.3593*2.3594*2.3586
2004/12/13 21:10:00*2.3593*2.3599*2.3599*2.3587
2004/12/13 21:15:00*2.3599*2.3595*2.3601*2.3587
2004/12/13 21:20:00*2.3595*2.3593*2.3595*2.3585
2004/12/13 21:25:00*2.3593*2.3597*2.3599*2.3585
2004/12/13 21:30:00*2.3597*2.3591*2.36*2.3583
2004/12/13 21:35:00*2.3591*2.3594*2.3596*2.3589
2004/12/13 21:40:00*2.3594*2.3594*2.36*2.359
2004/12/13 21:45:00*2.3594*2.3584*2.3595*2.3578
2004/12/13 21:50:00*2.3584*2.3588*2.3589*2.358
2004/12/13 21:55:00*2.3588*2.3593*2.3598*2.3586
2004/12/13 22:00:00*2.3593*2.3598*2.3598*2.3592
2004/12/13 22:05:00*2.3598*2.3593*2.3603*2.3592
2004/12/13 22:10:00*2.3593*2.3595*2.3599*2.3591
2004/12/13 22:15:00*2.3595*2.3598*2.3605*2.3594
2004/12/13 22:20:00*2.3598*2.3602*2.3603*2.3596
2004/12/13 22:25:00*2.3602*2.36*2.3603*2.3598
2004/12/13 22:30:00*2.36*2.3601*2.3603*2.3594
2004/12/13 22:35:00*2.3601*2.36*2.3604*2.3595
2004/12/13 22:40:00*2.36*2.3603*2.3608*2.3597
2004/12/13 22:45:00*2.3603*2.3603*2.3605*2.3599
2004/12/13 22:50:00*2.3603*2.3595*2.3608*2.359
2004/12/13 22:55:00*2.3595*2.3598*2.36*2.3593
2004/12/13 23:00:00*2.3598*2.3599*2.3602*2.3592
2004/12/13 23:05:00*2.3599*2.3601*2.3603*2.3595
2004/12/13 23:10:00*2.3601*2.3597*2.3603*2.3595
2004/12/13 23:15:00*2.3597*2.3582*2.3598*2.3579
2004/12/13 23:20:00*2.3582*2.3591*2.3596*2.3579
2004/12/13 23:25:00*2.3591*2.3589*2.3591*2.3582
2004/12/13 23:30:00*2.3589*2.3589*2.3594*2.3587
2004/12/13 23:35:00*2.3589*2.3589*2.3595*2.3587
2004/12/13 23:40:00*2.3589*2.3589*2.3594*2.3587
2004/12/13 23:45:00*2.3589*2.3594*2.3596*2.3589
2004/12/13 23:50:00*2.3594*2.3594*2.36*2.359
2004/12/13 23:55:00*2.3594*2.3591*2.3596*2.3589
2004/12/14 00:00:00*2.3591*2.3596*2.3599*2.3591
2004/12/14 00:05:00*2.3596*2.3591*2.3597*2.3591
2004/12/14 00:10:00*2.3591*2.36*2.36*2.3586
2004/12/14 00:15:00*2.36*2.3602*2.3603*2.3592
2004/12/14 00:20:00*2.3602*2.3603*2.3605*2.3602
2004/12/14 00:25:00*2.3603*2.3597*2.3607*2.3597
2004/12/14 00:30:00*2.3597*2.3597*2.3601*2.3596
2004/12/14 00:35:00*2.3597*2.3597*2.3599*2.3594
2004/12/14 00:40:00*2.3597*2.3607*2.3607*2.3597
2004/12/14 00:45:00*2.3607*2.3609*2.361*2.3603
2004/12/14 00:50:00*2.3609*2.3605*2.361*2.3603
2004/12/14 00:55:00*2.3605*2.3606*2.3607*2.36
2004/12/14 01:00:00*2.3606*2.3608*2.361*2.3605
2004/12/14 01:05:00*2.3608*2.3612*2.3613*2.3606
2004/12/14 01:10:00*2.3612*2.3606*2.3613*2.3603
2004/12/14 01:15:00*2.3606*2.3611*2.3618*2.3606
2004/12/14 01:20:00*2.3611*2.3618*2.3618*2.3608
2004/12/14 01:25:00*2.3618*2.3614*2.3621*2.3614
2004/12/14 01:30:00*2.3614*2.3614*2.3615*2.3607
2004/12/14 01:35:00*2.3614*2.3615*2.3617*2.3608
2004/12/14 01:40:00*2.3615*2.3616*2.3618*2.3614
2004/12/14 01:45:00*2.3616*2.3615*2.3618*2.3609
2004/12/14 01:50:00*2.3615*2.3629*2.3631*2.3615
2004/12/14 01:55:00*2.3629*2.3621*2.3632*2.3619
2004/12/14 02:00:00*2.3621*2.3612*2.3621*2.361
2004/12/14 02:05:00*2.3612*2.3595*2.3613*2.3592
2004/12/14 02:10:00*2.3595*2.3604*2.3604*2.3589
2004/12/14 02:15:00*2.3604*2.3614*2.3619*2.3603
2004/12/14 02:20:00*2.3614*2.3614*2.3616*2.3606
2004/12/14 02:25:00*2.3614*2.3625*2.3633*2.3612
2004/12/14 02:30:00*2.3625*2.3618*2.3633*2.3618
2004/12/14 02:35:00*2.3618*2.3613*2.3625*2.3612
2004/12/14 02:40:00*2.3613*2.3616*2.3625*2.3612
2004/12/14 02:45:00*2.3616*2.3612*2.3618*2.3605
2004/12/14 02:50:00*2.3612*2.3626*2.3626*2.3607
2004/12/14 02:55:00*2.3626*2.3618*2.3628*2.3609
2004/12/14 03:00:00*2.3618*2.362*2.3624*2.3614
2004/12/14 03:05:00*2.362*2.3617*2.3623*2.3615
2004/12/14 03:10:00*2.3617*2.3606*2.3623*2.3605
2004/12/14 03:15:00*2.3606*2.3605*2.3611*2.3597
2004/12/14 03:20:00*2.3605*2.3599*2.3608*2.3597
2004/12/14 03:25:00*2.3599*2.359*2.36*2.3588
2004/12/14 03:30:00*2.359*2.3587*2.3594*2.3586
2004/12/14 03:35:00*2.3587*2.3575*2.3587*2.3566
2004/12/14 03:40:00*2.3575*2.3586*2.3594*2.3573
2004/12/14 03:45:00*2.3586*2.3586*2.3591*2.3578
2004/12/14 03:50:00*2.3586*2.3572*2.3592*2.3568
2004/12/14 03:55:00*2.3572*2.3591*2.3591*2.3568
2004/12/14 04:00:00*2.3591*2.359*2.3595*2.3585
2004/12/14 04:05:00*2.359*2.3598*2.36*2.359
2004/12/14 04:10:00*2.3598*2.3603*2.3607*2.3597
2004/12/14 04:15:00*2.3603*2.3609*2.3614*2.3598
2004/12/14 04:20:00*2.3609*2.3612*2.3621*2.3601
2004/12/14 04:25:00*2.3612*2.3633*2.3634*2.3612
2004/12/14 04:30:00*2.3633*2.3649*2.3664*2.3633
2004/12/14 04:35:00*2.3649*2.3648*2.3649*2.364
2004/12/14 04:40:00*2.3648*2.3643*2.3651*2.3637
2004/12/14 04:45:00*2.3643*2.3636*2.365*2.3635
2004/12/14 04:50:00*2.3636*2.3637*2.3651*2.3633
2004/12/14 04:55:00*2.3637*2.3635*2.3643*2.3629
2004/12/14 05:00:00*2.3635*2.3637*2.3647*2.363
2004/12/14 05:05:00*2.3637*2.3638*2.3646*2.3631
2004/12/14 05:10:00*2.3638*2.3648*2.3649*2.3638
2004/12/14 05:15:00*2.3648*2.3646*2.365*2.364
2004/12/14 05:20:00*2.3646*2.363*2.3646*2.3624
2004/12/14 05:25:00*2.363*2.3638*2.3638*2.3627
2004/12/14 05:30:00*2.3638*2.3625*2.3638*2.3625
2004/12/14 05:35:00*2.3625*2.3617*2.3625*2.3612
2004/12/14 05:40:00*2.3617*2.3618*2.3626*2.3615
2004/12/14 05:45:00*2.3618*2.3626*2.3626*2.361
2004/12/14 05:50:00*2.3626*2.3621*2.3626*2.3615
2004/12/14 05:55:00*2.3621*2.3627*2.3627*2.3615
2004/12/14 06:00:00*2.3627*2.3621*2.3636*2.3615
2004/12/14 06:05:00*2.3621*2.3635*2.3637*2.362
2004/12/14 06:10:00*2.3635*2.3641*2.3644*2.3632
2004/12/14 06:15:00*2.3641*2.3634*2.3649*2.3634
2004/12/14 06:20:00*2.3634*2.3644*2.3647*2.3634
2004/12/14 06:25:00*2.3644*2.3639*2.3647*2.3637
2004/12/14 06:30:00*2.3639*2.3641*2.3645*2.3625
2004/12/14 06:35:00*2.3641*2.3657*2.3657*2.3631
2004/12/14 06:40:00*2.3657*2.3678*2.3685*2.3656
2004/12/14 06:45:00*2.3678*2.368*2.3688*2.3665
2004/12/14 06:50:00*2.368*2.3675*2.3683*2.3667
2004/12/14 06:55:00*2.3675*2.3688*2.3701*2.3674
2004/12/14 07:00:00*2.3688*2.3674*2.3698*2.367
2004/12/14 07:05:00*2.3674*2.3671*2.3678*2.3667
2004/12/14 07:10:00*2.3671*2.3672*2.3675*2.3666
2004/12/14 07:15:00*2.3672*2.3672*2.3682*2.3667
2004/12/14 07:20:00*2.3672*2.367*2.3676*2.3666
2004/12/14 07:25:00*2.367*2.3668*2.3675*2.3667
2004/12/14 07:30:00*2.3668*2.3665*2.367*2.3659
2004/12/14 07:35:00*2.3665*2.3656*2.3665*2.3656
2004/12/14 07:40:00*2.3656*2.3656*2.3659*2.3647
2004/12/14 07:45:00*2.3656*2.3662*2.3662*2.3648
2004/12/14 07:50:00*2.3662*2.3651*2.3662*2.3649
2004/12/14 07:55:00*2.3651*2.3666*2.3666*2.3649
2004/12/14 08:00:00*2.3666*2.3663*2.3672*2.3661
2004/12/14 08:05:00*2.3663*2.3663*2.3671*2.3657
2004/12/14 08:10:00*2.3663*2.3668*2.367*2.3661
2004/12/14 08:15:00*2.3668*2.3673*2.3673*2.3662
2004/12/14 08:20:00*2.3673*2.3684*2.3686*2.3669
2004/12/14 08:25:00*2.3684*2.369*2.3698*2.3682
2004/12/14 08:30:00*2.369*2.3786*2.379*2.3687
2004/12/14 08:35:00*2.3786*2.3796*2.3822*2.3786
2004/12/14 08:40:00*2.3796*2.3814*2.3828*2.3789
2004/12/14 08:45:00*2.3814*2.3839*2.3846*2.3814
2004/12/14 08:50:00*2.3839*2.382*2.3854*2.3819
2004/12/14 08:55:00*2.382*2.3825*2.3844*2.3818
2004/12/14 09:00:00*2.3825*2.3825*2.3857*2.3819
2004/12/14 09:05:00*2.3825*2.3821*2.3831*2.3813
2004/12/14 09:10:00*2.3821*2.3824*2.3828*2.3808
2004/12/14 09:15:00*2.3824*2.3834*2.3846*2.3816
2004/12/14 09:20:00*2.3834*2.3823*2.3839*2.382
2004/12/14 09:25:00*2.3823*2.3822*2.3828*2.3817
2004/12/14 09:30:00*2.3822*2.3814*2.3829*2.3814
2004/12/14 09:35:00*2.3814*2.3832*2.3832*2.3809
2004/12/14 09:40:00*2.3832*2.3859*2.3876*2.3832
2004/12/14 09:45:00*2.3859*2.3851*2.3864*2.3842
2004/12/14 09:50:00*2.3851*2.3874*2.3878*2.3839
2004/12/14 09:55:00*2.3874*2.3864*2.3885*2.3864
2004/12/14 10:00:00*2.3864*2.3864*2.3883*2.3861
2004/12/14 10:05:00*2.3864*2.3861*2.3866*2.3853
2004/12/14 10:10:00*2.3861*2.3854*2.3864*2.3848
2004/12/14 10:15:00*2.3854*2.385*2.386*2.3845
2004/12/14 10:20:00*2.385*2.385*2.3851*2.3837
2004/12/14 10:25:00*2.385*2.3865*2.3865*2.3842
2004/12/14 10:30:00*2.3865*2.3867*2.3873*2.386
2004/12/14 10:35:00*2.3867*2.386*2.3874*2.3856
2004/12/14 10:40:00*2.386*2.3852*2.386*2.3842
2004/12/14 10:45:00*2.3852*2.3841*2.3853*2.3832
2004/12/14 10:50:00*2.3841*2.3823*2.3855*2.3817
2004/12/14 10:55:00*2.3823*2.3841*2.3844*2.3822
2004/12/14 11:00:00*2.3841*2.3837*2.385*2.3828
2004/12/14 11:05:00*2.3837*2.3828*2.3843*2.3817
2004/12/14 11:10:00*2.3828*2.3828*2.384*2.3816
2004/12/14 11:15:00*2.3828*2.3819*2.3833*2.3807
2004/12/14 11:20:00*2.3819*2.3839*2.3839*2.3817
2004/12/14 11:25:00*2.3839*2.3832*2.384*2.3824
2004/12/14 11:30:00*2.3832*2.384*2.3842*2.3827
2004/12/14 11:35:00*2.384*2.3827*2.3841*2.3827
2004/12/14 11:40:00*2.3827*2.3839*2.3843*2.3826
2004/12/14 11:45:00*2.3839*2.3807*2.3839*2.3804
2004/12/14 11:50:00*2.3807*2.3793*2.3814*2.3793
2004/12/14 11:55:00*2.3793*2.3777*2.3799*2.3777
2004/12/14 12:00:00*2.3777*2.3781*2.3781*2.3765
2004/12/14 12:05:00*2.3781*2.3798*2.3805*2.378
2004/12/14 12:10:00*2.3798*2.3805*2.3813*2.3798
2004/12/14 12:15:00*2.3805*2.3811*2.3816*2.3804
2004/12/14 12:20:00*2.3811*2.3816*2.3821*2.3808
2004/12/14 12:25:00*2.3816*2.3809*2.3819*2.3803
2004/12/14 12:30:00*2.3809*2.3829*2.383*2.3806
2004/12/14 12:35:00*2.3829*2.383*2.3832*2.3818
2004/12/14 12:40:00*2.383*2.3822*2.383*2.3814
2004/12/14 12:45:00*2.3822*2.3825*2.3835*2.3819
2004/12/14 12:50:00*2.3825*2.3828*2.3833*2.3823
2004/12/14 12:55:00*2.3828*2.3828*2.3831*2.382
2004/12/14 13:00:00*2.3828*2.3829*2.3831*2.3824
2004/12/14 13:05:00*2.3829*2.3829*2.3833*2.3826
2004/12/14 13:10:00*2.3829*2.3825*2.3838*2.3818
2004/12/14 13:15:00*2.3825*2.383*2.3832*2.3823
2004/12/14 13:20:00*2.383*2.3831*2.3837*2.3828
2004/12/14 13:25:00*2.3831*2.3828*2.3837*2.3828
2004/12/14 13:30:00*2.3828*2.3826*2.3831*2.3817
2004/12/14 13:35:00*2.3826*2.3818*2.383*2.3818
2004/12/14 13:40:00*2.3818*2.3831*2.3832*2.3816
2004/12/14 13:45:00*2.3831*2.3839*2.3841*2.3827
2004/12/14 13:50:00*2.3839*2.3847*2.3847*2.3837
2004/12/14 13:55:00*2.3847*2.3846*2.3852*2.384
2004/12/14 14:00:00*2.3846*2.3845*2.3849*2.3842
2004/12/14 14:05:00*2.3845*2.3843*2.3852*2.3839
2004/12/14 14:10:00*2.3843*2.3843*2.3853*2.384
2004/12/14 14:15:00*2.3843*2.382*2.3856*2.3818
2004/12/14 14:20:00*2.382*2.3822*2.3837*2.3818
2004/12/14 14:25:00*2.3822*2.3842*2.3843*2.3815
2004/12/14 14:30:00*2.3842*2.3825*2.3847*2.3816
2004/12/14 14:35:00*2.3825*2.3817*2.3832*2.3814
2004/12/14 14:40:00*2.3817*2.3818*2.3823*2.381
2004/12/14 14:45:00*2.3818*2.3802*2.3823*2.38
2004/12/14 14:50:00*2.3802*2.3802*2.3806*2.3792
2004/12/14 14:55:00*2.3802*2.3799*2.3807*2.3787
2004/12/14 15:00:00*2.3799*2.3809*2.3813*2.3793
2004/12/14 15:05:00*2.3809*2.3811*2.3818*2.38
2004/12/14 15:10:00*2.3811*2.3812*2.3821*2.3805
2004/12/14 15:15:00*2.3812*2.3825*2.3827*2.3811
2004/12/14 15:20:00*2.3825*2.3814*2.3826*2.3807
2004/12/14 15:25:00*2.3814*2.3804*2.3814*2.3801
2004/12/14 15:30:00*2.3804*2.3801*2.3809*2.38
2004/12/14 15:35:00*2.3801*2.3793*2.3804*2.3793
2004/12/14 15:40:00*2.3793*2.38*2.3807*2.3793
2004/12/14 15:45:00*2.38*2.3807*2.3811*2.3799
2004/12/14 15:50:00*2.3807*2.3809*2.3812*2.3802
2004/12/14 15:55:00*2.3809*2.3816*2.3821*2.3807
2004/12/14 16:00:00*2.3816*2.3826*2.3826*2.3815
2004/12/14 16:05:00*2.3826*2.3817*2.3826*2.3813
2004/12/14 16:10:00*2.3817*2.3816*2.3819*2.3811
2004/12/14 16:15:00*2.3816*2.3824*2.3824*2.3815
2004/12/14 16:20:00*2.3824*2.3826*2.383*2.3817
2004/12/14 16:25:00*2.3826*2.3827*2.3828*2.382
2004/12/14 16:30:00*2.3827*2.3825*2.3828*2.382
2004/12/14 16:35:00*2.3825*2.3829*2.3829*2.3815
2004/12/14 16:40:00*2.3829*2.3833*2.3833*2.382
2004/12/14 16:45:00*2.3833*2.3827*2.3839*2.3826
2004/12/14 16:50:00*2.3827*2.3831*2.3832*2.3826
2004/12/14 16:55:00*2.3831*2.3827*2.3836*2.3826
2004/12/14 17:00:00*2.3827*2.3815*2.3828*2.3812
