2004/12/12 17:05:00*2.339*2.3392*2.3394*2.3388
2004/12/12 17:10:00*2.3392*2.3396*2.34*2.3391
2004/12/12 17:15:00*2.3396*2.3403*2.3403*2.3394
2004/12/12 17:20:00*2.3403*2.3421*2.3421*2.3403
2004/12/12 17:25:00*2.3421*2.342*2.3423*2.3412
2004/12/12 17:30:00*2.342*2.3429*2.3437*2.3418
2004/12/12 17:35:00*2.3429*2.3418*2.3432*2.3417
2004/12/12 17:40:00*2.3418*2.3411*2.3419*2.3411
2004/12/12 17:45:00*2.3411*2.3414*2.3419*2.341
2004/12/12 17:50:00*2.3414*2.3412*2.3416*2.3411
2004/12/12 17:55:00*2.3412*2.3419*2.3422*2.3411
2004/12/12 18:00:00*2.3419*2.3419*2.3429*2.3415
2004/12/12 18:05:00*2.3419*2.3422*2.3433*2.341
2004/12/12 18:10:00*2.3422*2.3422*2.3427*2.3419
2004/12/12 18:15:00*2.3422*2.3419*2.3428*2.3411
2004/12/12 18:20:00*2.3419*2.3417*2.342*2.3413
2004/12/12 18:25:00*2.3417*2.3412*2.3424*2.341
2004/12/12 18:30:00*2.3412*2.342*2.3421*2.3412
2004/12/12 18:35:00*2.342*2.3424*2.343*2.3417
2004/12/12 18:40:00*2.3424*2.3428*2.3442*2.3419
2004/12/12 18:45:00*2.3428*2.3425*2.3434*2.3422
2004/12/12 18:50:00*2.3425*2.343*2.3436*2.3423
2004/12/12 18:55:00*2.343*2.3428*2.3434*2.3424
2004/12/12 19:00:00*2.3428*2.3424*2.343*2.3423
2004/12/12 19:05:00*2.3424*2.3421*2.3432*2.342
2004/12/12 19:10:00*2.3421*2.3431*2.3432*2.3416
2004/12/12 19:15:00*2.3431*2.3427*2.3436*2.3425
2004/12/12 19:20:00*2.3427*2.3433*2.3436*2.3427
2004/12/12 19:25:00*2.3433*2.3431*2.3442*2.3431
2004/12/12 19:30:00*2.3431*2.3428*2.3438*2.3426
2004/12/12 19:35:00*2.3428*2.3431*2.344*2.3426
2004/12/12 19:40:00*2.3431*2.3433*2.3439*2.3431
2004/12/12 19:45:00*2.3433*2.345*2.3451*2.3433
2004/12/12 19:50:00*2.345*2.3462*2.3462*2.3441
2004/12/12 19:55:00*2.3462*2.3478*2.3491*2.3462
2004/12/12 20:00:00*2.3478*2.345*2.348*2.345
2004/12/12 20:05:00*2.345*2.344*2.3451*2.344
2004/12/12 20:10:00*2.344*2.3409*2.3442*2.3409
2004/12/12 20:15:00*2.3409*2.3411*2.3417*2.3399
2004/12/12 20:20:00*2.3411*2.3381*2.3419*2.3369
2004/12/12 20:25:00*2.3381*2.3409*2.3411*2.3372
2004/12/12 20:30:00*2.3409*2.3405*2.3412*2.3402
2004/12/12 20:35:00*2.3405*2.3403*2.3414*2.3397
2004/12/12 20:40:00*2.3403*2.3404*2.3407*2.3398
2004/12/12 20:45:00*2.3404*2.341*2.3412*2.3399
2004/12/12 20:50:00*2.341*2.3404*2.341*2.3396
2004/12/12 20:55:00*2.3404*2.3414*2.3414*2.3398
2004/12/12 21:00:00*2.3414*2.3415*2.3425*2.3403
2004/12/12 21:05:00*2.3415*2.3416*2.3416*2.3408
2004/12/12 21:10:00*2.3416*2.3418*2.3422*2.3415
2004/12/12 21:15:00*2.3418*2.3415*2.3421*2.341
2004/12/12 21:20:00*2.3415*2.3398*2.3415*2.3397
2004/12/12 21:25:00*2.3398*2.34*2.3411*2.3397
2004/12/12 21:30:00*2.34*2.3397*2.3409*2.3393
2004/12/12 21:35:00*2.3397*2.3391*2.3399*2.3383
2004/12/12 21:40:00*2.3391*2.3396*2.3396*2.3387
2004/12/12 21:45:00*2.3396*2.34*2.3403*2.3394
2004/12/12 21:50:00*2.34*2.3403*2.3405*2.3392
2004/12/12 21:55:00*2.3403*2.3405*2.3407*2.3397
2004/12/12 22:00:00*2.3405*2.342*2.3429*2.3405
2004/12/12 22:05:00*2.342*2.3427*2.3432*2.3417
2004/12/12 22:10:00*2.3427*2.3422*2.3434*2.3415
2004/12/12 22:15:00*2.3422*2.342*2.343*2.3417
2004/12/12 22:20:00*2.342*2.3423*2.3425*2.3418
2004/12/12 22:25:00*2.3423*2.3448*2.345*2.3422
2004/12/12 22:30:00*2.3448*2.3447*2.3448*2.3443
2004/12/12 22:35:00*2.3447*2.3446*2.3456*2.3444
2004/12/12 22:40:00*2.3446*2.3454*2.3455*2.3446
2004/12/12 22:45:00*2.3454*2.3436*2.3456*2.3436
2004/12/12 22:50:00*2.3436*2.3448*2.3456*2.3436
2004/12/12 22:55:00*2.3448*2.3461*2.3462*2.3448
2004/12/12 23:00:00*2.3461*2.3466*2.3468*2.3461
2004/12/12 23:05:00*2.3466*2.3463*2.3469*2.346
2004/12/12 23:10:00*2.3463*2.3467*2.3475*2.3463
2004/12/12 23:15:00*2.3467*2.3469*2.3471*2.3464
2004/12/12 23:20:00*2.3469*2.346*2.3469*2.3455
2004/12/12 23:25:00*2.346*2.3455*2.3462*2.3453
2004/12/12 23:30:00*2.3455*2.3452*2.3457*2.3452
2004/12/12 23:35:00*2.3452*2.3458*2.3458*2.3446
2004/12/12 23:40:00*2.3458*2.3458*2.3462*2.3454
2004/12/12 23:45:00*2.3458*2.3458*2.3458*2.3455
2004/12/12 23:50:00*2.3458*2.3455*2.3458*2.3453
2004/12/12 23:55:00*2.3455*2.3451*2.3455*2.345
2004/12/13 00:00:00*2.3451*2.3449*2.3455*2.3448
2004/12/13 00:05:00*2.3449*2.3453*2.3456*2.3448
2004/12/13 00:10:00*2.3453*2.3443*2.3458*2.3443
2004/12/13 00:15:00*2.3443*2.3444*2.3447*2.3441
2004/12/13 00:20:00*2.3444*2.3454*2.3457*2.3444
2004/12/13 00:25:00*2.3454*2.3447*2.3459*2.3446
2004/12/13 00:30:00*2.3447*2.3441*2.3449*2.344
2004/12/13 00:35:00*2.3441*2.3438*2.3443*2.3436
2004/12/13 00:40:00*2.3438*2.3426*2.3438*2.3426
2004/12/13 00:45:00*2.3426*2.3427*2.3433*2.3423
2004/12/13 00:50:00*2.3427*2.3425*2.3433*2.3425
2004/12/13 00:55:00*2.3425*2.3423*2.3429*2.3418
2004/12/13 01:00:00*2.3423*2.3427*2.3433*2.3423
2004/12/13 01:05:00*2.3427*2.3426*2.3429*2.3422
2004/12/13 01:10:00*2.3426*2.3415*2.3429*2.3415
2004/12/13 01:15:00*2.3415*2.342*2.342*2.3415
2004/12/13 01:20:00*2.342*2.3422*2.3424*2.3417
2004/12/13 01:25:00*2.3422*2.3429*2.3429*2.3415
2004/12/13 01:30:00*2.3429*2.3418*2.3429*2.3416
2004/12/13 01:35:00*2.3418*2.3424*2.3424*2.3408
2004/12/13 01:40:00*2.3424*2.3414*2.3424*2.3412
2004/12/13 01:45:00*2.3414*2.3428*2.3435*2.3414
2004/12/13 01:50:00*2.3428*2.3414*2.3434*2.3414
2004/12/13 01:55:00*2.3414*2.3411*2.3423*2.3403
2004/12/13 02:00:00*2.3411*2.3407*2.3423*2.3406
2004/12/13 02:05:00*2.3407*2.3406*2.3409*2.3396
2004/12/13 02:10:00*2.3406*2.342*2.3421*2.3402
2004/12/13 02:15:00*2.342*2.3399*2.342*2.3396
2004/12/13 02:20:00*2.3399*2.3401*2.3414*2.3398
2004/12/13 02:25:00*2.3401*2.3398*2.3405*2.3387
2004/12/13 02:30:00*2.3398*2.3418*2.3424*2.3398
2004/12/13 02:35:00*2.3418*2.3425*2.3431*2.3418
2004/12/13 02:40:00*2.3425*2.3414*2.3433*2.3414
2004/12/13 02:45:00*2.3414*2.3423*2.3432*2.3414
2004/12/13 02:50:00*2.3423*2.3421*2.343*2.342
2004/12/13 02:55:00*2.3421*2.3423*2.3433*2.342
2004/12/13 03:00:00*2.3423*2.3422*2.3434*2.3419
2004/12/13 03:05:00*2.3422*2.3422*2.3429*2.3415
2004/12/13 03:10:00*2.3422*2.3432*2.3436*2.3414
2004/12/13 03:15:00*2.3432*2.3458*2.3458*2.3432
2004/12/13 03:20:00*2.3458*2.3438*2.3465*2.343
2004/12/13 03:25:00*2.3438*2.3427*2.3441*2.342
2004/12/13 03:30:00*2.3427*2.3417*2.3457*2.3417
2004/12/13 03:35:00*2.3417*2.3424*2.3431*2.3403
2004/12/13 03:40:00*2.3424*2.3444*2.3447*2.3424
2004/12/13 03:45:00*2.3444*2.3403*2.3453*2.3403
2004/12/13 03:50:00*2.3403*2.3408*2.3417*2.3402
2004/12/13 03:55:00*2.3408*2.3419*2.3423*2.3385
2004/12/13 04:00:00*2.3419*2.3413*2.3432*2.3413
2004/12/13 04:05:00*2.3413*2.34*2.3414*2.3398
2004/12/13 04:10:00*2.34*2.341*2.3418*2.3396
2004/12/13 04:15:00*2.341*2.342*2.3425*2.341
2004/12/13 04:20:00*2.342*2.3414*2.3421*2.3412
2004/12/13 04:25:00*2.3414*2.3409*2.3421*2.3404
2004/12/13 04:30:00*2.3409*2.3421*2.3423*2.3404
2004/12/13 04:35:00*2.3421*2.3412*2.3421*2.3405
2004/12/13 04:40:00*2.3412*2.343*2.3436*2.3412
2004/12/13 04:45:00*2.343*2.3438*2.3438*2.3424
2004/12/13 04:50:00*2.3438*2.3434*2.3442*2.3431
2004/12/13 04:55:00*2.3434*2.3432*2.344*2.3432
2004/12/13 05:00:00*2.3432*2.3433*2.3441*2.3431
2004/12/13 05:05:00*2.3433*2.3431*2.344*2.3426
2004/12/13 05:10:00*2.3431*2.3426*2.3431*2.3416
2004/12/13 05:15:00*2.3426*2.3441*2.3441*2.3423
2004/12/13 05:20:00*2.3441*2.3465*2.3465*2.344
2004/12/13 05:25:00*2.3465*2.3457*2.3472*2.3454
2004/12/13 05:30:00*2.3457*2.3465*2.347*2.3454
2004/12/13 05:35:00*2.3465*2.3461*2.3467*2.3457
2004/12/13 05:40:00*2.3461*2.3448*2.3467*2.3446
2004/12/13 05:45:00*2.3448*2.3436*2.3448*2.3427
2004/12/13 05:50:00*2.3436*2.345*2.3452*2.3432
2004/12/13 05:55:00*2.345*2.3449*2.3465*2.3447
2004/12/13 06:00:00*2.3449*2.3466*2.349*2.3447
2004/12/13 06:05:00*2.3466*2.3462*2.3466*2.3448
2004/12/13 06:10:00*2.3462*2.3449*2.3465*2.3438
2004/12/13 06:15:00*2.3449*2.3444*2.3455*2.3438
2004/12/13 06:20:00*2.3444*2.3446*2.3449*2.3438
2004/12/13 06:25:00*2.3446*2.3447*2.3454*2.3435
2004/12/13 06:30:00*2.3447*2.346*2.3461*2.3437
2004/12/13 06:35:00*2.346*2.346*2.3464*2.3449
2004/12/13 06:40:00*2.346*2.3458*2.3465*2.3456
2004/12/13 06:45:00*2.3458*2.3479*2.3479*2.3455
2004/12/13 06:50:00*2.3479*2.3475*2.3479*2.346
2004/12/13 06:55:00*2.3475*2.3468*2.3483*2.346
2004/12/13 07:00:00*2.3468*2.3459*2.3468*2.3446
2004/12/13 07:05:00*2.3459*2.3449*2.3459*2.3432
2004/12/13 07:10:00*2.3449*2.3437*2.3453*2.3435
2004/12/13 07:15:00*2.3437*2.3433*2.3448*2.3432
2004/12/13 07:20:00*2.3433*2.3445*2.3448*2.3426
2004/12/13 07:25:00*2.3445*2.3444*2.3452*2.3442
2004/12/13 07:30:00*2.3444*2.3446*2.3447*2.3438
2004/12/13 07:35:00*2.3446*2.3468*2.3468*2.3446
2004/12/13 07:40:00*2.3468*2.3485*2.3493*2.3463
2004/12/13 07:45:00*2.3485*2.3473*2.3486*2.3469
2004/12/13 07:50:00*2.3473*2.347*2.3481*2.3468
2004/12/13 07:55:00*2.347*2.3465*2.3474*2.3462
2004/12/13 08:00:00*2.3465*2.3448*2.3469*2.3434
2004/12/13 08:05:00*2.3448*2.3465*2.3467*2.3443
2004/12/13 08:10:00*2.3465*2.3505*2.3508*2.3462
2004/12/13 08:15:00*2.3505*2.3482*2.351*2.348
2004/12/13 08:20:00*2.3482*2.3502*2.3505*2.3482
2004/12/13 08:25:00*2.3502*2.3508*2.3512*2.3497
2004/12/13 08:30:00*2.3508*2.353*2.3532*2.3493
2004/12/13 08:35:00*2.353*2.3525*2.3531*2.3508
2004/12/13 08:40:00*2.3525*2.3505*2.3525*2.3499
2004/12/13 08:45:00*2.3505*2.3524*2.3529*2.3502
2004/12/13 08:50:00*2.3524*2.3538*2.3539*2.3521
2004/12/13 08:55:00*2.3538*2.3517*2.3543*2.3517
2004/12/13 09:00:00*2.3517*2.3533*2.3533*2.3517
2004/12/13 09:05:00*2.3533*2.3583*2.3583*2.3527
2004/12/13 09:10:00*2.3583*2.3585*2.359*2.3563
2004/12/13 09:15:00*2.3585*2.3596*2.3603*2.358
2004/12/13 09:20:00*2.3596*2.3615*2.3617*2.3587
2004/12/13 09:25:00*2.3615*2.3614*2.362*2.3603
2004/12/13 09:30:00*2.3614*2.363*2.3633*2.3613
2004/12/13 09:35:00*2.363*2.3621*2.3633*2.3614
2004/12/13 09:40:00*2.3621*2.3603*2.3621*2.3601
2004/12/13 09:45:00*2.3603*2.3601*2.3603*2.3589
2004/12/13 09:50:00*2.3601*2.361*2.3615*2.3596
2004/12/13 09:55:00*2.361*2.3626*2.3643*2.361
2004/12/13 10:00:00*2.3626*2.3609*2.3628*2.3601
2004/12/13 10:05:00*2.3609*2.3601*2.3612*2.3598
2004/12/13 10:10:00*2.3601*2.3587*2.3608*2.3581
2004/12/13 10:15:00*2.3587*2.36*2.3609*2.3572
2004/12/13 10:20:00*2.36*2.3595*2.36*2.3591
2004/12/13 10:25:00*2.3595*2.3598*2.361*2.3588
2004/12/13 10:30:00*2.3598*2.3588*2.3602*2.3581
2004/12/13 10:35:00*2.3588*2.3581*2.3591*2.3574
2004/12/13 10:40:00*2.3581*2.3585*2.3591*2.3575
2004/12/13 10:45:00*2.3585*2.3596*2.3604*2.3579
2004/12/13 10:50:00*2.3596*2.3615*2.3615*2.3587
2004/12/13 10:55:00*2.3615*2.3604*2.362*2.359
2004/12/13 11:00:00*2.3604*2.3618*2.3632*2.3599
2004/12/13 11:05:00*2.3618*2.3615*2.3621*2.3608
2004/12/13 11:10:00*2.3615*2.3613*2.3622*2.361
2004/12/13 11:15:00*2.3613*2.3624*2.3635*2.3613
2004/12/13 11:20:00*2.3624*2.3628*2.3629*2.3614
2004/12/13 11:25:00*2.3628*2.3624*2.3628*2.3612
2004/12/13 11:30:00*2.3624*2.3606*2.3626*2.3591
2004/12/13 11:35:00*2.3606*2.3624*2.3628*2.3605
2004/12/13 11:40:00*2.3624*2.3636*2.3642*2.3621
2004/12/13 11:45:00*2.3636*2.3632*2.3642*2.3632
2004/12/13 11:50:00*2.3632*2.3633*2.3647*2.3626
2004/12/13 11:55:00*2.3633*2.3628*2.3642*2.3621
2004/12/13 12:00:00*2.3628*2.364*2.364*2.3624
2004/12/13 12:05:00*2.364*2.3646*2.3646*2.3629
2004/12/13 12:10:00*2.3646*2.3653*2.3659*2.3644
2004/12/13 12:15:00*2.3653*2.3638*2.3655*2.3636
2004/12/13 12:20:00*2.3638*2.3639*2.3645*2.3635
2004/12/13 12:25:00*2.3639*2.3634*2.3643*2.3628
2004/12/13 12:30:00*2.3634*2.3623*2.3639*2.3623
2004/12/13 12:35:00*2.3623*2.3625*2.3631*2.3622
2004/12/13 12:40:00*2.3625*2.3622*2.3625*2.3615
2004/12/13 12:45:00*2.3622*2.3621*2.3625*2.3618
2004/12/13 12:50:00*2.3621*2.3628*2.363*2.3616
2004/12/13 12:55:00*2.3628*2.3638*2.3639*2.3622
2004/12/13 13:00:00*2.3638*2.3634*2.364*2.3624
2004/12/13 13:05:00*2.3634*2.3634*2.3638*2.362
2004/12/13 13:10:00*2.3634*2.3627*2.364*2.3625
2004/12/13 13:15:00*2.3627*2.3645*2.3647*2.3625
2004/12/13 13:20:00*2.3645*2.3643*2.3651*2.3638
2004/12/13 13:25:00*2.3643*2.3648*2.365*2.3638
2004/12/13 13:30:00*2.3648*2.3647*2.3651*2.3642
2004/12/13 13:35:00*2.3647*2.3649*2.3649*2.3638
2004/12/13 13:40:00*2.3649*2.3647*2.365*2.3642
2004/12/13 13:45:00*2.3647*2.3633*2.3649*2.3629
2004/12/13 13:50:00*2.3633*2.3641*2.3644*2.3633
2004/12/13 13:55:00*2.3641*2.3643*2.3648*2.3639
2004/12/13 14:00:00*2.3643*2.3638*2.3649*2.3637
2004/12/13 14:05:00*2.3638*2.3639*2.3641*2.3631
2004/12/13 14:10:00*2.3639*2.3639*2.3643*2.3638
2004/12/13 14:15:00*2.3639*2.3639*2.3643*2.3634
2004/12/13 14:20:00*2.3639*2.363*2.3643*2.3628
2004/12/13 14:25:00*2.363*2.3602*2.3631*2.3601
2004/12/13 14:30:00*2.3602*2.3626*2.3628*2.36
2004/12/13 14:35:00*2.3626*2.3635*2.3647*2.3623
2004/12/13 14:40:00*2.3635*2.3642*2.3651*2.3635
2004/12/13 14:45:00*2.3642*2.363*2.3649*2.363
2004/12/13 14:50:00*2.363*2.3636*2.3641*2.363
2004/12/13 14:55:00*2.3636*2.3633*2.365*2.3633
2004/12/13 15:00:00*2.3633*2.365*2.3659*2.3631
2004/12/13 15:05:00*2.365*2.3661*2.3668*2.365
2004/12/13 15:10:00*2.3661*2.3642*2.3665*2.364
2004/12/13 15:15:00*2.3642*2.3649*2.3651*2.3642
2004/12/13 15:20:00*2.3649*2.3644*2.3651*2.3638
2004/12/13 15:25:00*2.3644*2.3648*2.3654*2.3639
2004/12/13 15:30:00*2.3648*2.3632*2.365*2.363
2004/12/13 15:35:00*2.3632*2.3629*2.3634*2.362
2004/12/13 15:40:00*2.3629*2.3619*2.3631*2.3613
2004/12/13 15:45:00*2.3619*2.3631*2.3632*2.3615
2004/12/13 15:50:00*2.3631*2.3629*2.3633*2.3626
2004/12/13 15:55:00*2.3629*2.3636*2.3638*2.3624
2004/12/13 16:00:00*2.3636*2.3634*2.3636*2.3619
2004/12/13 16:05:00*2.3634*2.3632*2.3634*2.3628
2004/12/13 16:10:00*2.3632*2.3626*2.3634*2.3624
2004/12/13 16:15:00*2.3626*2.3626*2.3632*2.3622
2004/12/13 16:20:00*2.3626*2.3618*2.363*2.3613
2004/12/13 16:25:00*2.3618*2.3623*2.3624*2.3613
2004/12/13 16:30:00*2.3623*2.3616*2.3623*2.3613
2004/12/13 16:35:00*2.3616*2.3613*2.3619*2.3609
2004/12/13 16:40:00*2.3613*2.3617*2.3621*2.3608
2004/12/13 16:45:00*2.3617*2.3619*2.3624*2.3611
2004/12/13 16:50:00*2.3619*2.362*2.3627*2.3617
2004/12/13 16:55:00*2.362*2.3615*2.362*2.3611
2004/12/13 17:00:00*2.3615*2.3612*2.3622*2.361
