2004/12/12 14:05:00*2.3464*2.3423*2.3464*2.3418
2004/12/12 14:10:00*2.3423*2.3425*2.3426*2.3421
2004/12/12 14:15:00*2.3425*2.342*2.3426*2.3416
2004/12/12 14:20:00*2.342*2.342*2.3422*2.3418
2004/12/12 14:25:00*2.342*2.342*2.3422*2.3418
2004/12/12 14:30:00*2.342*2.3421*2.3421*2.3418
2004/12/12 14:35:00*2.3421*2.3419*2.3421*2.3417
2004/12/12 14:40:00*2.3419*2.3419*2.3421*2.3419
2004/12/12 14:45:00*2.3419*2.3418*2.3421*2.3416
2004/12/12 14:50:00*2.3418*2.3417*2.342*2.3415
2004/12/12 14:55:00*2.3417*2.3428*2.3429*2.3414
2004/12/12 15:00:00*2.3428*2.3428*2.343*2.3427
2004/12/12 15:05:00*2.3428*2.3428*2.343*2.3428
2004/12/12 15:10:00*2.3428*2.3428*2.343*2.3427
2004/12/12 15:15:00*2.3428*2.3428*2.343*2.3428
2004/12/12 15:20:00*2.3428*2.3428*2.343*2.3425
2004/12/12 15:25:00*2.3428*2.3426*2.343*2.3426
2004/12/12 15:30:00*2.3426*2.3429*2.3431*2.3426
2004/12/12 15:35:00*2.3429*2.3428*2.3431*2.3428
2004/12/12 15:40:00*2.3428*2.3429*2.3431*2.3428
2004/12/12 15:45:00*2.3429*2.3429*2.3431*2.3429
2004/12/12 15:50:00*2.3429*2.3428*2.3431*2.3428
2004/12/12 15:55:00*2.3428*2.3427*2.3434*2.3425
2004/12/12 16:00:00*2.3427*2.3426*2.3429*2.3415
2004/12/12 16:05:00*2.3426*2.341*2.343*2.3409
2004/12/12 16:10:00*2.341*2.3398*2.3412*2.3396
2004/12/12 16:15:00*2.3398*2.3398*2.3408*2.3391
2004/12/12 16:20:00*2.3398*2.3381*2.3406*2.338
2004/12/12 16:25:00*2.3381*2.3381*2.3387*2.3375
2004/12/12 16:30:00*2.3381*2.3369*2.3383*2.3363
2004/12/12 16:35:00*2.3369*2.3377*2.3377*2.3366
2004/12/12 16:40:00*2.3377*2.3379*2.3384*2.3377
2004/12/12 16:45:00*2.3379*2.3377*2.3385*2.3377
2004/12/12 16:50:00*2.3377*2.3384*2.3391*2.3375
2004/12/12 16:55:00*2.3384*2.3383*2.3388*2.3381
2004/12/12 17:00:00*2.3383*2.339*2.3398*2.3383
