2004/12/08 17:05:00*2.3517*2.351*2.3517*2.3486
2004/12/08 17:10:00*2.351*2.3511*2.3513*2.3508
2004/12/08 17:15:00*2.3511*2.352*2.3525*2.3511
2004/12/08 17:20:00*2.352*2.3543*2.3543*2.3516
2004/12/08 17:25:00*2.3543*2.356*2.3564*2.3542
2004/12/08 17:30:00*2.356*2.3552*2.3567*2.3546
2004/12/08 17:35:00*2.3552*2.3558*2.3562*2.3549
2004/12/08 17:40:00*2.3558*2.3564*2.3572*2.3557
2004/12/08 17:45:00*2.3564*2.3566*2.3571*2.3558
2004/12/08 17:50:00*2.3566*2.356*2.357*2.3555
2004/12/08 17:55:00*2.356*2.356*2.357*2.3558
2004/12/08 18:00:00*2.356*2.3577*2.3578*2.356
2004/12/08 18:05:00*2.3577*2.3567*2.3578*2.3565
2004/12/08 18:10:00*2.3567*2.356*2.3568*2.356
2004/12/08 18:15:00*2.356*2.3562*2.3568*2.3555
2004/12/08 18:20:00*2.3562*2.3565*2.3567*2.3559
2004/12/08 18:25:00*2.3565*2.356*2.3567*2.3555
2004/12/08 18:30:00*2.356*2.354*2.3562*2.354
2004/12/08 18:35:00*2.354*2.354*2.3544*2.3537
2004/12/08 18:40:00*2.354*2.3528*2.3544*2.3527
2004/12/08 18:45:00*2.3528*2.3541*2.3546*2.3523
2004/12/08 18:50:00*2.3541*2.3553*2.3553*2.3539
2004/12/08 18:55:00*2.3553*2.3561*2.3564*2.3551
2004/12/08 19:00:00*2.3561*2.3545*2.3566*2.3538
2004/12/08 19:05:00*2.3545*2.354*2.3551*2.354
2004/12/08 19:10:00*2.354*2.3541*2.3544*2.3533
2004/12/08 19:15:00*2.3541*2.3561*2.3562*2.3539
2004/12/08 19:20:00*2.3561*2.356*2.3563*2.3553
2004/12/08 19:25:00*2.356*2.3555*2.3561*2.3552
2004/12/08 19:30:00*2.3555*2.3522*2.3559*2.352
2004/12/08 19:35:00*2.3522*2.3531*2.354*2.3522
2004/12/08 19:40:00*2.3531*2.3527*2.3531*2.3526
2004/12/08 19:45:00*2.3527*2.3524*2.353*2.3521
2004/12/08 19:50:00*2.3524*2.3524*2.3532*2.3524
2004/12/08 19:55:00*2.3524*2.3519*2.3532*2.3516
2004/12/08 20:00:00*2.3519*2.352*2.3524*2.3516
2004/12/08 20:05:00*2.352*2.3518*2.3528*2.3515
2004/12/08 20:10:00*2.3518*2.3512*2.352*2.3499
2004/12/08 20:15:00*2.3512*2.3518*2.3524*2.3512
2004/12/08 20:20:00*2.3518*2.3515*2.3521*2.3508
2004/12/08 20:25:00*2.3515*2.3516*2.3522*2.3508
2004/12/08 20:30:00*2.3516*2.3523*2.3527*2.3512
2004/12/08 20:35:00*2.3523*2.3526*2.3544*2.3522
2004/12/08 20:40:00*2.3526*2.3536*2.3538*2.3526
2004/12/08 20:45:00*2.3536*2.3537*2.3545*2.3534
2004/12/08 20:50:00*2.3537*2.3528*2.3538*2.3524
2004/12/08 20:55:00*2.3528*2.3543*2.3545*2.3528
2004/12/08 21:00:00*2.3543*2.3556*2.356*2.3543
2004/12/08 21:05:00*2.3556*2.3549*2.356*2.3544
2004/12/08 21:10:00*2.3549*2.3555*2.3558*2.3541
2004/12/08 21:15:00*2.3555*2.3558*2.356*2.3554
2004/12/08 21:20:00*2.3558*2.3551*2.3562*2.355
2004/12/08 21:25:00*2.3551*2.3552*2.3557*2.3546
2004/12/08 21:30:00*2.3552*2.3545*2.3554*2.3543
2004/12/08 21:35:00*2.3545*2.3547*2.3551*2.3545
2004/12/08 21:40:00*2.3547*2.3531*2.3547*2.3525
2004/12/08 21:45:00*2.3531*2.3531*2.3533*2.3526
2004/12/08 21:50:00*2.3531*2.352*2.3534*2.3518
2004/12/08 21:55:00*2.352*2.352*2.3525*2.3516
2004/12/08 22:00:00*2.352*2.3526*2.3527*2.352
2004/12/08 22:05:00*2.3526*2.3516*2.3527*2.351
2004/12/08 22:10:00*2.3516*2.3516*2.3521*2.3512
2004/12/08 22:15:00*2.3516*2.3511*2.3519*2.3508
2004/12/08 22:20:00*2.3511*2.3521*2.3523*2.3507
2004/12/08 22:25:00*2.3521*2.3512*2.3522*2.3504
2004/12/08 22:30:00*2.3512*2.352*2.3522*2.3512
2004/12/08 22:35:00*2.352*2.3519*2.352*2.3515
2004/12/08 22:40:00*2.3519*2.3512*2.3521*2.3505
2004/12/08 22:45:00*2.3512*2.3512*2.3519*2.351
2004/12/08 22:50:00*2.3512*2.3514*2.352*2.351
2004/12/08 22:55:00*2.3514*2.3504*2.3521*2.3504
2004/12/08 23:00:00*2.3504*2.35*2.3506*2.3499
2004/12/08 23:05:00*2.35*2.3501*2.3504*2.3494
2004/12/08 23:10:00*2.3501*2.3496*2.3504*2.3495
2004/12/08 23:15:00*2.3496*2.3499*2.3503*2.3495
2004/12/08 23:20:00*2.3499*2.3512*2.3514*2.3499
2004/12/08 23:25:00*2.3512*2.3508*2.3512*2.3501
2004/12/08 23:30:00*2.3508*2.3493*2.351*2.3492
2004/12/08 23:35:00*2.3493*2.3503*2.3504*2.3491
2004/12/08 23:40:00*2.3503*2.3499*2.3504*2.3496
2004/12/08 23:45:00*2.3499*2.3493*2.3503*2.3492
2004/12/08 23:50:00*2.3493*2.35*2.3502*2.3488
2004/12/08 23:55:00*2.35*2.3504*2.3504*2.3498
2004/12/09 00:00:00*2.3504*2.3491*2.3504*2.3488
2004/12/09 00:05:00*2.3491*2.3494*2.3499*2.3488
2004/12/09 00:10:00*2.3494*2.3471*2.3494*2.3469
2004/12/09 00:15:00*2.3471*2.3463*2.3472*2.3454
2004/12/09 00:20:00*2.3463*2.3463*2.3467*2.3454
2004/12/09 00:25:00*2.3463*2.3493*2.3498*2.3462
2004/12/09 00:30:00*2.3493*2.3486*2.3496*2.3482
2004/12/09 00:35:00*2.3486*2.3486*2.349*2.3475
2004/12/09 00:40:00*2.3486*2.3471*2.3486*2.3471
2004/12/09 00:45:00*2.3471*2.3462*2.3474*2.3461
2004/12/09 00:50:00*2.3462*2.348*2.3484*2.3462
2004/12/09 00:55:00*2.348*2.3477*2.3484*2.3476
2004/12/09 01:00:00*2.3477*2.3483*2.3484*2.3475
2004/12/09 01:05:00*2.3483*2.3487*2.349*2.3483
2004/12/09 01:10:00*2.3487*2.3479*2.3491*2.3479
2004/12/09 01:15:00*2.3479*2.3478*2.3483*2.3478
2004/12/09 01:20:00*2.3478*2.3485*2.3489*2.3475
2004/12/09 01:25:00*2.3485*2.351*2.3511*2.3484
2004/12/09 01:30:00*2.351*2.3493*2.351*2.3491
2004/12/09 01:35:00*2.3493*2.3507*2.3507*2.349
2004/12/09 01:40:00*2.3507*2.3519*2.3535*2.3503
2004/12/09 01:45:00*2.3519*2.3518*2.3524*2.351
2004/12/09 01:50:00*2.3518*2.3504*2.352*2.3502
2004/12/09 01:55:00*2.3504*2.3509*2.351*2.3497
2004/12/09 02:00:00*2.3509*2.3507*2.3512*2.3503
2004/12/09 02:05:00*2.3507*2.3505*2.3508*2.3499
2004/12/09 02:10:00*2.3505*2.3497*2.3507*2.3485
2004/12/09 02:15:00*2.3497*2.3469*2.3497*2.3468
2004/12/09 02:20:00*2.3469*2.3475*2.3475*2.3455
2004/12/09 02:25:00*2.3475*2.3476*2.3482*2.3473
2004/12/09 02:30:00*2.3476*2.3457*2.3476*2.3447
2004/12/09 02:35:00*2.3457*2.3463*2.3465*2.345
2004/12/09 02:40:00*2.3463*2.3446*2.3464*2.3438
2004/12/09 02:45:00*2.3446*2.3433*2.3446*2.3426
2004/12/09 02:50:00*2.3433*2.3458*2.3464*2.3428
2004/12/09 02:55:00*2.3458*2.3462*2.3468*2.3457
2004/12/09 03:00:00*2.3462*2.3462*2.3474*2.346
2004/12/09 03:05:00*2.3462*2.3467*2.3471*2.3459
2004/12/09 03:10:00*2.3467*2.3484*2.3484*2.3462
2004/12/09 03:15:00*2.3484*2.346*2.3484*2.346
2004/12/09 03:20:00*2.346*2.347*2.3473*2.3454
2004/12/09 03:25:00*2.347*2.3463*2.347*2.346
2004/12/09 03:30:00*2.3463*2.3467*2.3471*2.3459
2004/12/09 03:35:00*2.3467*2.3467*2.3472*2.3453
2004/12/09 03:40:00*2.3467*2.3467*2.3487*2.3462
2004/12/09 03:45:00*2.3467*2.3459*2.3467*2.3447
2004/12/09 03:50:00*2.3459*2.3455*2.3469*2.345
2004/12/09 03:55:00*2.3455*2.347*2.3479*2.3455
2004/12/09 04:00:00*2.347*2.3466*2.3479*2.3464
2004/12/09 04:05:00*2.3466*2.3456*2.3467*2.3446
2004/12/09 04:10:00*2.3456*2.3469*2.3475*2.3453
2004/12/09 04:15:00*2.3469*2.3471*2.3485*2.3468
2004/12/09 04:20:00*2.3471*2.3496*2.3497*2.3456
2004/12/09 04:25:00*2.3496*2.3477*2.3499*2.347
2004/12/09 04:30:00*2.3477*2.3419*2.3477*2.3405
2004/12/09 04:35:00*2.3419*2.342*2.343*2.3416
2004/12/09 04:40:00*2.342*2.3406*2.3422*2.3392
2004/12/09 04:45:00*2.3406*2.3395*2.3408*2.3389
2004/12/09 04:50:00*2.3395*2.3393*2.3397*2.3373
2004/12/09 04:55:00*2.3393*2.3411*2.3415*2.3392
2004/12/09 05:00:00*2.3411*2.3437*2.3443*2.3406
2004/12/09 05:05:00*2.3437*2.3459*2.3462*2.3432
2004/12/09 05:10:00*2.3459*2.3436*2.3464*2.3433
2004/12/09 05:15:00*2.3436*2.3433*2.3439*2.3427
2004/12/09 05:20:00*2.3433*2.3416*2.3437*2.3416
2004/12/09 05:25:00*2.3416*2.343*2.3433*2.3416
2004/12/09 05:30:00*2.343*2.3435*2.3442*2.3427
2004/12/09 05:35:00*2.3435*2.344*2.3442*2.3432
2004/12/09 05:40:00*2.344*2.3445*2.3451*2.3427
2004/12/09 05:45:00*2.3445*2.3454*2.3456*2.3444
2004/12/09 05:50:00*2.3454*2.3457*2.3468*2.3441
2004/12/09 05:55:00*2.3457*2.3435*2.3465*2.3435
2004/12/09 06:00:00*2.3435*2.3435*2.3442*2.343
2004/12/09 06:05:00*2.3435*2.3432*2.3448*2.3432
2004/12/09 06:10:00*2.3432*2.3458*2.3458*2.3431
2004/12/09 06:15:00*2.3458*2.3459*2.3465*2.3451
2004/12/09 06:20:00*2.3459*2.3446*2.3464*2.3442
2004/12/09 06:25:00*2.3446*2.3451*2.3461*2.3443
2004/12/09 06:30:00*2.3451*2.3438*2.3453*2.3429
2004/12/09 06:35:00*2.3438*2.3434*2.3443*2.3429
2004/12/09 06:40:00*2.3434*2.344*2.3447*2.3429
2004/12/09 06:45:00*2.344*2.3434*2.3453*2.3429
2004/12/09 06:50:00*2.3434*2.3461*2.3461*2.343
2004/12/09 06:55:00*2.3461*2.3449*2.3461*2.3439
2004/12/09 07:00:00*2.3449*2.3439*2.3461*2.3433
2004/12/09 07:05:00*2.3439*2.3438*2.345*2.3431
2004/12/09 07:10:00*2.3438*2.3449*2.3449*2.3427
2004/12/09 07:15:00*2.3449*2.3452*2.3455*2.3447
2004/12/09 07:20:00*2.3452*2.3472*2.3474*2.3452
2004/12/09 07:25:00*2.3472*2.3462*2.3472*2.3457
2004/12/09 07:30:00*2.3462*2.3452*2.3477*2.345
2004/12/09 07:35:00*2.3452*2.3461*2.3467*2.3446
2004/12/09 07:40:00*2.3461*2.3467*2.3472*2.3449
2004/12/09 07:45:00*2.3467*2.3451*2.3471*2.3441
2004/12/09 07:50:00*2.3451*2.3469*2.3471*2.3439
2004/12/09 07:55:00*2.3469*2.3486*2.3493*2.3468
2004/12/09 08:00:00*2.3486*2.3495*2.3505*2.3484
2004/12/09 08:05:00*2.3495*2.3515*2.3517*2.3495
2004/12/09 08:10:00*2.3515*2.3515*2.3534*2.351
2004/12/09 08:15:00*2.3515*2.3526*2.3526*2.3503
2004/12/09 08:20:00*2.3526*2.3517*2.3535*2.351
2004/12/09 08:25:00*2.3517*2.3509*2.352*2.3503
2004/12/09 08:30:00*2.3509*2.351*2.3521*2.3495
2004/12/09 08:35:00*2.351*2.3527*2.3535*2.3508
2004/12/09 08:40:00*2.3527*2.352*2.3536*2.352
2004/12/09 08:45:00*2.352*2.3505*2.3526*2.3502
2004/12/09 08:50:00*2.3505*2.3507*2.3514*2.3493
2004/12/09 08:55:00*2.3507*2.3498*2.3509*2.3494
2004/12/09 09:00:00*2.3498*2.3512*2.3512*2.3493
2004/12/09 09:05:00*2.3512*2.3512*2.3516*2.3506
2004/12/09 09:10:00*2.3512*2.3509*2.3515*2.3501
2004/12/09 09:15:00*2.3509*2.3517*2.3524*2.3509
2004/12/09 09:20:00*2.3517*2.3507*2.3524*2.35
2004/12/09 09:25:00*2.3507*2.3508*2.351*2.3489
2004/12/09 09:30:00*2.3508*2.3505*2.351*2.3498
2004/12/09 09:35:00*2.3505*2.3524*2.353*2.3498
2004/12/09 09:40:00*2.3524*2.351*2.3524*2.3503
2004/12/09 09:45:00*2.351*2.3512*2.3531*2.351
2004/12/09 09:50:00*2.3512*2.3488*2.3518*2.3472
2004/12/09 09:55:00*2.3488*2.3476*2.3494*2.3476
2004/12/09 10:00:00*2.3476*2.3476*2.3485*2.347
2004/12/09 10:05:00*2.3476*2.3496*2.3507*2.3476
2004/12/09 10:10:00*2.3496*2.3497*2.3503*2.3484
2004/12/09 10:15:00*2.3497*2.3494*2.3502*2.3486
2004/12/09 10:20:00*2.3494*2.3501*2.3515*2.3493
2004/12/09 10:25:00*2.3501*2.3511*2.3513*2.3495
2004/12/09 10:30:00*2.3511*2.3518*2.3523*2.3494
2004/12/09 10:35:00*2.3518*2.3508*2.3527*2.3507
2004/12/09 10:40:00*2.3508*2.3494*2.3517*2.3493
2004/12/09 10:45:00*2.3494*2.3497*2.3499*2.3482
2004/12/09 10:50:00*2.3497*2.3491*2.3499*2.348
2004/12/09 10:55:00*2.3491*2.3508*2.3508*2.3488
2004/12/09 11:00:00*2.3508*2.3516*2.3524*2.3501
2004/12/09 11:05:00*2.3516*2.3516*2.3526*2.3506
2004/12/09 11:10:00*2.3516*2.3512*2.3524*2.3507
2004/12/09 11:15:00*2.3512*2.3522*2.3522*2.3503
2004/12/09 11:20:00*2.3522*2.3515*2.3527*2.3508
2004/12/09 11:25:00*2.3515*2.3509*2.3521*2.3504
2004/12/09 11:30:00*2.3509*2.3501*2.3521*2.3495
2004/12/09 11:35:00*2.3501*2.3511*2.352*2.3501
2004/12/09 11:40:00*2.3511*2.3503*2.3522*2.3503
2004/12/09 11:45:00*2.3503*2.3502*2.3512*2.3492
2004/12/09 11:50:00*2.3502*2.3514*2.3519*2.3497
2004/12/09 11:55:00*2.3514*2.3498*2.3518*2.3493
2004/12/09 12:00:00*2.3498*2.3482*2.3503*2.3479
2004/12/09 12:05:00*2.3482*2.3483*2.3497*2.3479
2004/12/09 12:10:00*2.3483*2.3473*2.3484*2.3471
2004/12/09 12:15:00*2.3473*2.3467*2.3481*2.3465
2004/12/09 12:20:00*2.3467*2.3471*2.3473*2.3462
2004/12/09 12:25:00*2.3471*2.3471*2.3473*2.3455
2004/12/09 12:30:00*2.3471*2.3469*2.3474*2.346
2004/12/09 12:35:00*2.3469*2.3466*2.3476*2.3463
2004/12/09 12:40:00*2.3466*2.3475*2.3477*2.3462
2004/12/09 12:45:00*2.3475*2.3463*2.3479*2.346
2004/12/09 12:50:00*2.3463*2.3475*2.3476*2.3459
2004/12/09 12:55:00*2.3475*2.3474*2.3486*2.3471
2004/12/09 13:00:00*2.3474*2.3488*2.3492*2.3474
2004/12/09 13:05:00*2.3488*2.3481*2.3489*2.3478
2004/12/09 13:10:00*2.3481*2.3496*2.35*2.348
2004/12/09 13:15:00*2.3496*2.3492*2.3497*2.3487
2004/12/09 13:20:00*2.3492*2.3499*2.35*2.3487
2004/12/09 13:25:00*2.3499*2.3482*2.3503*2.3475
2004/12/09 13:30:00*2.3482*2.3469*2.3482*2.3457
2004/12/09 13:35:00*2.3469*2.3487*2.3495*2.3468
2004/12/09 13:40:00*2.3487*2.3486*2.3497*2.3476
2004/12/09 13:45:00*2.3486*2.3505*2.3505*2.3482
2004/12/09 13:50:00*2.3505*2.3543*2.3547*2.3499
2004/12/09 13:55:00*2.3543*2.3534*2.355*2.3526
2004/12/09 14:00:00*2.3534*2.3543*2.3561*2.3532
2004/12/09 14:05:00*2.3543*2.3547*2.3555*2.3538
2004/12/09 14:10:00*2.3547*2.3532*2.3557*2.3532
2004/12/09 14:15:00*2.3532*2.3506*2.3534*2.3505
2004/12/09 14:20:00*2.3506*2.3515*2.3519*2.3495
2004/12/09 14:25:00*2.3515*2.351*2.3527*2.3508
2004/12/09 14:30:00*2.351*2.3523*2.3526*2.351
2004/12/09 14:35:00*2.3523*2.3516*2.3528*2.3512
2004/12/09 14:40:00*2.3516*2.3508*2.3523*2.3491
2004/12/09 14:45:00*2.3508*2.3515*2.352*2.3503
2004/12/09 14:50:00*2.3515*2.3515*2.3525*2.3513
2004/12/09 14:55:00*2.3515*2.3547*2.3555*2.3514
2004/12/09 15:00:00*2.3547*2.3542*2.3554*2.3535
2004/12/09 15:05:00*2.3542*2.354*2.3551*2.3534
2004/12/09 15:10:00*2.354*2.355*2.355*2.3538
2004/12/09 15:15:00*2.355*2.3548*2.3564*2.3548
2004/12/09 15:20:00*2.3548*2.353*2.3553*2.353
2004/12/09 15:25:00*2.353*2.3527*2.3549*2.352
2004/12/09 15:30:00*2.3527*2.3527*2.3531*2.352
2004/12/09 15:35:00*2.3527*2.3518*2.3532*2.3516
2004/12/09 15:40:00*2.3518*2.3511*2.3524*2.351
2004/12/09 15:45:00*2.3511*2.3516*2.3516*2.3511
2004/12/09 15:50:00*2.3516*2.3515*2.3521*2.3512
2004/12/09 15:55:00*2.3515*2.3506*2.3515*2.3503
2004/12/09 16:00:00*2.3506*2.3513*2.3513*2.3506
2004/12/09 16:05:00*2.3513*2.3514*2.3517*2.3504
2004/12/09 16:10:00*2.3514*2.3518*2.3524*2.3513
2004/12/09 16:15:00*2.3518*2.3549*2.3552*2.3518
2004/12/09 16:20:00*2.3549*2.353*2.3551*2.3524
2004/12/09 16:25:00*2.353*2.3526*2.3541*2.3525
2004/12/09 16:30:00*2.3526*2.353*2.3533*2.3522
2004/12/09 16:35:00*2.353*2.3525*2.3535*2.3514
2004/12/09 16:40:00*2.3525*2.3525*2.353*2.3517
2004/12/09 16:45:00*2.3525*2.3535*2.3537*2.3521
2004/12/09 16:50:00*2.3535*2.3533*2.3537*2.3526
2004/12/09 16:55:00*2.3533*2.3537*2.3539*2.353
2004/12/09 17:00:00*2.3537*2.3539*2.3544*2.3531
