2004/12/06 17:05:00*2.3237*2.3235*2.3237*2.3232
2004/12/06 17:10:00*2.3235*2.3238*2.324*2.323
2004/12/06 17:15:00*2.3238*2.324*2.324*2.3234
2004/12/06 17:20:00*2.324*2.3239*2.324*2.3236
2004/12/06 17:25:00*2.3239*2.3238*2.3243*2.3233
2004/12/06 17:30:00*2.3238*2.323*2.3238*2.3225
2004/12/06 17:35:00*2.323*2.3238*2.3241*2.3227
2004/12/06 17:40:00*2.3238*2.3237*2.324*2.3234
2004/12/06 17:45:00*2.3237*2.3236*2.3239*2.3227
2004/12/06 17:50:00*2.3236*2.3239*2.3246*2.3235
2004/12/06 17:55:00*2.3239*2.3244*2.3245*2.3239
2004/12/06 18:00:00*2.3244*2.3242*2.3246*2.3239
2004/12/06 18:05:00*2.3242*2.3235*2.3245*2.3225
2004/12/06 18:10:00*2.3235*2.324*2.3242*2.3233
2004/12/06 18:15:00*2.324*2.3237*2.3243*2.3234
2004/12/06 18:20:00*2.3237*2.3233*2.3244*2.322
2004/12/06 18:25:00*2.3233*2.3232*2.3237*2.3227
2004/12/06 18:30:00*2.3232*2.3239*2.3241*2.3231
2004/12/06 18:35:00*2.3239*2.3244*2.3251*2.3239
2004/12/06 18:40:00*2.3244*2.3245*2.3246*2.324
2004/12/06 18:45:00*2.3245*2.3245*2.3248*2.3241
2004/12/06 18:50:00*2.3245*2.3248*2.3248*2.324
2004/12/06 18:55:00*2.3248*2.3245*2.325*2.3242
2004/12/06 19:00:00*2.3245*2.3254*2.326*2.3244
2004/12/06 19:05:00*2.3254*2.3251*2.3257*2.3251
2004/12/06 19:10:00*2.3251*2.3256*2.326*2.3251
2004/12/06 19:15:00*2.3256*2.3258*2.3263*2.3254
2004/12/06 19:20:00*2.3258*2.3255*2.326*2.3252
2004/12/06 19:25:00*2.3255*2.3256*2.3258*2.3251
2004/12/06 19:30:00*2.3256*2.3258*2.3264*2.3253
2004/12/06 19:35:00*2.3258*2.326*2.3263*2.3255
2004/12/06 19:40:00*2.326*2.3275*2.3275*2.326
2004/12/06 19:45:00*2.3275*2.3262*2.3275*2.326
2004/12/06 19:50:00*2.3262*2.3264*2.3266*2.3258
2004/12/06 19:55:00*2.3264*2.3266*2.3273*2.3258
2004/12/06 20:00:00*2.3266*2.3271*2.3276*2.3262
2004/12/06 20:05:00*2.3271*2.3274*2.3274*2.3268
2004/12/06 20:10:00*2.3274*2.3272*2.3274*2.3267
2004/12/06 20:15:00*2.3272*2.3263*2.3272*2.3261
2004/12/06 20:20:00*2.3263*2.3266*2.3269*2.3261
2004/12/06 20:25:00*2.3266*2.3274*2.3274*2.3264
2004/12/06 20:30:00*2.3274*2.3276*2.3277*2.3271
2004/12/06 20:35:00*2.3276*2.328*2.328*2.3268
2004/12/06 20:40:00*2.328*2.3279*2.328*2.3274
2004/12/06 20:45:00*2.3279*2.3277*2.3283*2.3271
2004/12/06 20:50:00*2.3277*2.3286*2.3286*2.3273
2004/12/06 20:55:00*2.3286*2.3287*2.3291*2.3282
2004/12/06 21:00:00*2.3287*2.3285*2.3288*2.3282
2004/12/06 21:05:00*2.3285*2.3283*2.3286*2.3283
2004/12/06 21:10:00*2.3283*2.328*2.3285*2.3276
2004/12/06 21:15:00*2.328*2.3286*2.3288*2.328
2004/12/06 21:20:00*2.3286*2.329*2.3292*2.3285
2004/12/06 21:25:00*2.329*2.3286*2.3291*2.3281
2004/12/06 21:30:00*2.3286*2.329*2.329*2.328
2004/12/06 21:35:00*2.329*2.3278*2.3298*2.3278
2004/12/06 21:40:00*2.3278*2.3286*2.3286*2.3276
2004/12/06 21:45:00*2.3286*2.3278*2.3287*2.3277
2004/12/06 21:50:00*2.3278*2.3279*2.3284*2.3277
2004/12/06 21:55:00*2.3279*2.3283*2.3284*2.3279
2004/12/06 22:00:00*2.3283*2.329*2.3293*2.3282
2004/12/06 22:05:00*2.329*2.3299*2.3299*2.3287
2004/12/06 22:10:00*2.3299*2.3303*2.3307*2.3297
2004/12/06 22:15:00*2.3303*2.3297*2.3305*2.329
2004/12/06 22:20:00*2.3297*2.3291*2.3303*2.329
2004/12/06 22:25:00*2.3291*2.3294*2.3296*2.3281
2004/12/06 22:30:00*2.3294*2.3289*2.3294*2.3282
2004/12/06 22:35:00*2.3289*2.3291*2.3294*2.3287
2004/12/06 22:40:00*2.3291*2.3298*2.3302*2.3288
2004/12/06 22:45:00*2.3298*2.3296*2.3303*2.3295
2004/12/06 22:50:00*2.3296*2.3289*2.3298*2.3288
2004/12/06 22:55:00*2.3289*2.3287*2.3292*2.3277
2004/12/06 23:00:00*2.3287*2.3278*2.3287*2.3276
2004/12/06 23:05:00*2.3278*2.3275*2.3287*2.3275
2004/12/06 23:10:00*2.3275*2.3279*2.3281*2.3273
2004/12/06 23:15:00*2.3279*2.3279*2.3283*2.3274
2004/12/06 23:20:00*2.3279*2.3274*2.3281*2.3273
2004/12/06 23:25:00*2.3274*2.3279*2.3285*2.3273
2004/12/06 23:30:00*2.3279*2.3279*2.3282*2.3276
2004/12/06 23:35:00*2.3279*2.3276*2.3279*2.327
2004/12/06 23:40:00*2.3276*2.3272*2.3276*2.327
2004/12/06 23:45:00*2.3272*2.3265*2.3274*2.3261
2004/12/06 23:50:00*2.3265*2.3271*2.3272*2.3265
2004/12/06 23:55:00*2.3271*2.3274*2.3275*2.3268
2004/12/07 00:00:00*2.3274*2.3279*2.3281*2.3272
2004/12/07 00:05:00*2.3279*2.3275*2.3281*2.3273
2004/12/07 00:10:00*2.3275*2.3278*2.328*2.3265
2004/12/07 00:15:00*2.3278*2.3262*2.328*2.3261
2004/12/07 00:20:00*2.3262*2.3256*2.3266*2.3253
2004/12/07 00:25:00*2.3256*2.326*2.3263*2.3253
2004/12/07 00:30:00*2.326*2.3258*2.3261*2.3256
2004/12/07 00:35:00*2.3258*2.3257*2.3262*2.3257
2004/12/07 00:40:00*2.3257*2.3265*2.3265*2.3254
2004/12/07 00:45:00*2.3265*2.3271*2.3271*2.3265
2004/12/07 00:50:00*2.3271*2.3268*2.3275*2.3265
2004/12/07 00:55:00*2.3268*2.3275*2.3278*2.3268
2004/12/07 01:00:00*2.3275*2.3281*2.3283*2.3275
2004/12/07 01:05:00*2.3281*2.3275*2.3284*2.3273
2004/12/07 01:10:00*2.3275*2.3271*2.3279*2.3271
2004/12/07 01:15:00*2.3271*2.3272*2.3278*2.3266
2004/12/07 01:20:00*2.3272*2.3287*2.3291*2.3271
2004/12/07 01:25:00*2.3287*2.3317*2.3321*2.3279
2004/12/07 01:30:00*2.3317*2.3308*2.3321*2.3308
2004/12/07 01:35:00*2.3308*2.3344*2.3345*2.3306
2004/12/07 01:40:00*2.3344*2.3364*2.3367*2.3336
2004/12/07 01:45:00*2.3364*2.3351*2.3364*2.3339
2004/12/07 01:50:00*2.3351*2.3372*2.3395*2.3349
2004/12/07 01:55:00*2.3372*2.3351*2.3375*2.335
2004/12/07 02:00:00*2.3351*2.3353*2.3354*2.3346
2004/12/07 02:05:00*2.3353*2.3341*2.336*2.3336
2004/12/07 02:10:00*2.3341*2.3332*2.3342*2.3321
2004/12/07 02:15:00*2.3332*2.3328*2.3334*2.3322
2004/12/07 02:20:00*2.3328*2.3328*2.3342*2.3323
2004/12/07 02:25:00*2.3328*2.3317*2.3328*2.3317
2004/12/07 02:30:00*2.3317*2.3309*2.3323*2.3302
2004/12/07 02:35:00*2.3309*2.3315*2.3318*2.3305
2004/12/07 02:40:00*2.3315*2.3315*2.3317*2.3307
2004/12/07 02:45:00*2.3315*2.3317*2.3323*2.3313
2004/12/07 02:50:00*2.3317*2.3319*2.3322*2.3315
2004/12/07 02:55:00*2.3319*2.3315*2.3319*2.3311
2004/12/07 03:00:00*2.3315*2.3314*2.3326*2.3307
2004/12/07 03:05:00*2.3314*2.3314*2.3324*2.331
2004/12/07 03:10:00*2.3314*2.3327*2.3333*2.3314
2004/12/07 03:15:00*2.3327*2.332*2.3327*2.332
2004/12/07 03:20:00*2.332*2.3321*2.3327*2.3317
2004/12/07 03:25:00*2.3321*2.3322*2.3325*2.3316
2004/12/07 03:30:00*2.3322*2.3319*2.3325*2.3313
2004/12/07 03:35:00*2.3319*2.3326*2.3327*2.3317
2004/12/07 03:40:00*2.3326*2.3322*2.3328*2.332
2004/12/07 03:45:00*2.3322*2.3309*2.3327*2.3307
2004/12/07 03:50:00*2.3309*2.3312*2.3314*2.3302
2004/12/07 03:55:00*2.3312*2.3301*2.3312*2.3301
2004/12/07 04:00:00*2.3301*2.3309*2.3317*2.3299
2004/12/07 04:05:00*2.3309*2.3301*2.3313*2.3298
2004/12/07 04:10:00*2.3301*2.3317*2.332*2.3299
2004/12/07 04:15:00*2.3317*2.3303*2.3318*2.33
2004/12/07 04:20:00*2.3303*2.3299*2.3303*2.3291
2004/12/07 04:25:00*2.3299*2.3301*2.3305*2.3293
2004/12/07 04:30:00*2.3301*2.3289*2.3305*2.3287
2004/12/07 04:35:00*2.3289*2.3296*2.33*2.3287
2004/12/07 04:40:00*2.3296*2.3288*2.33*2.3286
2004/12/07 04:45:00*2.3288*2.3286*2.3288*2.328
2004/12/07 04:50:00*2.3286*2.3293*2.3295*2.3282
2004/12/07 04:55:00*2.3293*2.3298*2.3298*2.3293
2004/12/07 05:00:00*2.3298*2.3283*2.3299*2.3278
2004/12/07 05:05:00*2.3283*2.326*2.3285*2.3252
2004/12/07 05:10:00*2.326*2.3263*2.3274*2.3259
2004/12/07 05:15:00*2.3263*2.3261*2.3264*2.3258
2004/12/07 05:20:00*2.3261*2.3261*2.3264*2.3259
2004/12/07 05:25:00*2.3261*2.3281*2.3283*2.3261
2004/12/07 05:30:00*2.3281*2.3277*2.3283*2.3272
2004/12/07 05:35:00*2.3277*2.3286*2.3286*2.3277
2004/12/07 05:40:00*2.3286*2.3275*2.3291*2.3275
2004/12/07 05:45:00*2.3275*2.3279*2.3281*2.327
2004/12/07 05:50:00*2.3279*2.3282*2.3283*2.3277
2004/12/07 05:55:00*2.3282*2.3301*2.3305*2.3282
2004/12/07 06:00:00*2.3301*2.3293*2.3306*2.3293
2004/12/07 06:05:00*2.3293*2.3291*2.33*2.329
2004/12/07 06:10:00*2.3291*2.3289*2.33*2.3285
2004/12/07 06:15:00*2.3289*2.3279*2.3294*2.3273
2004/12/07 06:20:00*2.3279*2.3279*2.3286*2.3265
2004/12/07 06:25:00*2.3279*2.3278*2.3289*2.3277
2004/12/07 06:30:00*2.3278*2.3285*2.3287*2.3276
2004/12/07 06:35:00*2.3285*2.3278*2.3287*2.3269
2004/12/07 06:40:00*2.3278*2.3248*2.3279*2.3248
2004/12/07 06:45:00*2.3248*2.3257*2.3261*2.3242
2004/12/07 06:50:00*2.3257*2.3258*2.3265*2.3255
2004/12/07 06:55:00*2.3258*2.3262*2.3265*2.3255
2004/12/07 07:00:00*2.3262*2.3261*2.3268*2.3257
2004/12/07 07:05:00*2.3261*2.3256*2.3262*2.3247
2004/12/07 07:10:00*2.3256*2.325*2.3259*2.325
2004/12/07 07:15:00*2.325*2.3243*2.3251*2.3235
2004/12/07 07:20:00*2.3243*2.3242*2.3251*2.3241
2004/12/07 07:25:00*2.3242*2.3244*2.325*2.3242
2004/12/07 07:30:00*2.3244*2.3244*2.3249*2.324
2004/12/07 07:35:00*2.3244*2.3249*2.3251*2.3235
2004/12/07 07:40:00*2.3249*2.3259*2.3261*2.3249
2004/12/07 07:45:00*2.3259*2.3257*2.3262*2.3255
2004/12/07 07:50:00*2.3257*2.326*2.3263*2.3254
2004/12/07 07:55:00*2.326*2.3258*2.3268*2.3243
2004/12/07 08:00:00*2.3258*2.3255*2.326*2.3245
2004/12/07 08:05:00*2.3255*2.3267*2.3269*2.3252
2004/12/07 08:10:00*2.3267*2.3264*2.3268*2.3257
2004/12/07 08:15:00*2.3264*2.3256*2.327*2.3254
2004/12/07 08:20:00*2.3256*2.327*2.3276*2.3249
2004/12/07 08:25:00*2.327*2.3265*2.3277*2.3261
2004/12/07 08:30:00*2.3265*2.3272*2.3276*2.3265
2004/12/07 08:35:00*2.3272*2.3274*2.3274*2.3261
2004/12/07 08:40:00*2.3274*2.3278*2.33*2.3272
2004/12/07 08:45:00*2.3278*2.3283*2.3292*2.3274
2004/12/07 08:50:00*2.3283*2.3282*2.3285*2.3278
2004/12/07 08:55:00*2.3282*2.3262*2.3282*2.326
2004/12/07 09:00:00*2.3262*2.3287*2.333*2.3262
2004/12/07 09:05:00*2.3287*2.33*2.3314*2.3285
2004/12/07 09:10:00*2.33*2.3377*2.338*2.3298
2004/12/07 09:15:00*2.3377*2.3405*2.3405*2.3374
2004/12/07 09:20:00*2.3405*2.3423*2.3431*2.3402
2004/12/07 09:25:00*2.3423*2.3494*2.3494*2.3421
2004/12/07 09:30:00*2.3494*2.3463*2.3501*2.346
2004/12/07 09:35:00*2.3463*2.3463*2.3481*2.3453
2004/12/07 09:40:00*2.3463*2.3432*2.3468*2.343
2004/12/07 09:45:00*2.3432*2.3451*2.3453*2.3427
2004/12/07 09:50:00*2.3451*2.3458*2.3465*2.3444
2004/12/07 09:55:00*2.3458*2.3447*2.3466*2.3445
2004/12/07 10:00:00*2.3447*2.3443*2.3455*2.3438
2004/12/07 10:05:00*2.3443*2.3435*2.3457*2.3434
2004/12/07 10:10:00*2.3435*2.3424*2.3435*2.3418
2004/12/07 10:15:00*2.3424*2.3424*2.3436*2.3417
2004/12/07 10:20:00*2.3424*2.3433*2.3437*2.3421
2004/12/07 10:25:00*2.3433*2.3423*2.3433*2.342
2004/12/07 10:30:00*2.3423*2.343*2.3432*2.3414
2004/12/07 10:35:00*2.343*2.3429*2.3438*2.3421
2004/12/07 10:40:00*2.3429*2.3447*2.345*2.3426
2004/12/07 10:45:00*2.3447*2.3455*2.3464*2.344
2004/12/07 10:50:00*2.3455*2.3488*2.3505*2.3455
2004/12/07 10:55:00*2.3488*2.349*2.3498*2.3482
2004/12/07 11:00:00*2.349*2.3484*2.3503*2.3484
2004/12/07 11:05:00*2.3484*2.3496*2.3499*2.3477
2004/12/07 11:10:00*2.3496*2.3515*2.3522*2.3495
2004/12/07 11:15:00*2.3515*2.3499*2.3521*2.3495
2004/12/07 11:20:00*2.3499*2.3498*2.3507*2.3484
2004/12/07 11:25:00*2.3498*2.3494*2.3508*2.3486
2004/12/07 11:30:00*2.3494*2.349*2.3499*2.3484
2004/12/07 11:35:00*2.349*2.349*2.3508*2.3488
2004/12/07 11:40:00*2.349*2.351*2.351*2.3488
2004/12/07 11:45:00*2.351*2.3516*2.3523*2.3503
2004/12/07 11:50:00*2.3516*2.3511*2.3519*2.3508
2004/12/07 11:55:00*2.3511*2.3506*2.3519*2.3505
2004/12/07 12:00:00*2.3506*2.3502*2.3511*2.3494
2004/12/07 12:05:00*2.3502*2.35*2.3502*2.3492
2004/12/07 12:10:00*2.35*2.351*2.3511*2.3492
2004/12/07 12:15:00*2.351*2.3515*2.3523*2.3501
2004/12/07 12:20:00*2.3515*2.3511*2.3524*2.3501
2004/12/07 12:25:00*2.3511*2.3497*2.3514*2.349
2004/12/07 12:30:00*2.3497*2.3489*2.3498*2.3485
2004/12/07 12:35:00*2.3489*2.3472*2.35*2.3464
2004/12/07 12:40:00*2.3472*2.3477*2.3484*2.3467
2004/12/07 12:45:00*2.3477*2.3468*2.3479*2.3466
2004/12/07 12:50:00*2.3468*2.3473*2.3477*2.3465
2004/12/07 12:55:00*2.3473*2.3477*2.3478*2.3466
2004/12/07 13:00:00*2.3477*2.3497*2.3503*2.3477
2004/12/07 13:05:00*2.3497*2.3505*2.3518*2.3497
2004/12/07 13:10:00*2.3505*2.3532*2.3537*2.3501
2004/12/07 13:15:00*2.3532*2.3518*2.3533*2.3518
2004/12/07 13:20:00*2.3518*2.3508*2.3518*2.3502
2004/12/07 13:25:00*2.3508*2.349*2.3509*2.3488
2004/12/07 13:30:00*2.349*2.3486*2.3494*2.3483
2004/12/07 13:35:00*2.3486*2.3479*2.3488*2.3475
2004/12/07 13:40:00*2.3479*2.3471*2.3482*2.3471
2004/12/07 13:45:00*2.3471*2.3469*2.3472*2.3462
2004/12/07 13:50:00*2.3469*2.3474*2.348*2.3464
2004/12/07 13:55:00*2.3474*2.3482*2.3493*2.3471
2004/12/07 14:00:00*2.3482*2.3488*2.3489*2.3471
2004/12/07 14:05:00*2.3488*2.3486*2.3501*2.3484
2004/12/07 14:10:00*2.3486*2.3487*2.3497*2.3485
2004/12/07 14:15:00*2.3487*2.3474*2.3493*2.3472
2004/12/07 14:20:00*2.3474*2.3478*2.348*2.3468
2004/12/07 14:25:00*2.3478*2.3468*2.3478*2.3465
2004/12/07 14:30:00*2.3468*2.3476*2.3476*2.3465
2004/12/07 14:35:00*2.3476*2.3473*2.348*2.3471
2004/12/07 14:40:00*2.3473*2.3464*2.348*2.3462
2004/12/07 14:45:00*2.3464*2.3472*2.3474*2.3462
2004/12/07 14:50:00*2.3472*2.3463*2.3475*2.3463
2004/12/07 14:55:00*2.3463*2.3483*2.3487*2.3463
2004/12/07 15:00:00*2.3483*2.3477*2.3486*2.3475
2004/12/07 15:05:00*2.3477*2.3478*2.3483*2.3473
2004/12/07 15:10:00*2.3478*2.3481*2.3484*2.3473
2004/12/07 15:15:00*2.3481*2.3484*2.3495*2.3481
2004/12/07 15:20:00*2.3484*2.3491*2.3498*2.3484
2004/12/07 15:25:00*2.3491*2.3499*2.3506*2.3487
2004/12/07 15:30:00*2.3499*2.3487*2.3499*2.3482
2004/12/07 15:35:00*2.3487*2.3497*2.3497*2.3482
2004/12/07 15:40:00*2.3497*2.3485*2.3509*2.3483
2004/12/07 15:45:00*2.3485*2.3488*2.3492*2.3484
2004/12/07 15:50:00*2.3488*2.3494*2.3495*2.3485
2004/12/07 15:55:00*2.3494*2.3492*2.3498*2.3489
2004/12/07 16:00:00*2.3492*2.3495*2.3497*2.3491
2004/12/07 16:05:00*2.3495*2.3494*2.3499*2.3493
2004/12/07 16:10:00*2.3494*2.3491*2.3499*2.3489
2004/12/07 16:15:00*2.3491*2.3493*2.35*2.3489
2004/12/07 16:20:00*2.3493*2.3498*2.35*2.349
2004/12/07 16:25:00*2.3498*2.3497*2.3499*2.3492
2004/12/07 16:30:00*2.3497*2.3504*2.3511*2.3497
2004/12/07 16:35:00*2.3504*2.3492*2.3504*2.3492
2004/12/07 16:40:00*2.3492*2.3498*2.3502*2.3491
2004/12/07 16:45:00*2.3498*2.3508*2.3516*2.3487
2004/12/07 16:50:00*2.3508*2.3503*2.3509*2.3498
2004/12/07 16:55:00*2.3503*2.3496*2.3508*2.3494
2004/12/07 17:00:00*2.3496*2.3506*2.3506*2.3494
