2004/12/05 17:05:00*2.3135*2.3129*2.3135*2.3117
2004/12/05 17:10:00*2.3129*2.3138*2.314*2.3129
2004/12/05 17:15:00*2.3138*2.3134*2.3139*2.3131
2004/12/05 17:20:00*2.3134*2.3134*2.3138*2.313
2004/12/05 17:25:00*2.3134*2.3139*2.3139*2.3133
2004/12/05 17:30:00*2.3139*2.3137*2.3141*2.3136
2004/12/05 17:35:00*2.3137*2.3126*2.314*2.3126
2004/12/05 17:40:00*2.3126*2.3129*2.3132*2.3124
2004/12/05 17:45:00*2.3129*2.3134*2.3137*2.3129
2004/12/05 17:50:00*2.3134*2.3129*2.3137*2.3129
2004/12/05 17:55:00*2.3129*2.3136*2.3138*2.3126
2004/12/05 18:00:00*2.3136*2.3141*2.3141*2.3133
2004/12/05 18:05:00*2.3141*2.3142*2.3145*2.3141
2004/12/05 18:10:00*2.3142*2.3148*2.3155*2.3142
2004/12/05 18:15:00*2.3148*2.3151*2.3152*2.3145
2004/12/05 18:20:00*2.3151*2.3149*2.3153*2.3146
2004/12/05 18:25:00*2.3149*2.3144*2.3151*2.3139
2004/12/05 18:30:00*2.3144*2.3148*2.3148*2.3136
2004/12/05 18:35:00*2.3148*2.3145*2.3148*2.3142
2004/12/05 18:40:00*2.3145*2.3145*2.3146*2.3137
2004/12/05 18:45:00*2.3145*2.3154*2.3156*2.3143
2004/12/05 18:50:00*2.3154*2.3155*2.3156*2.3151
2004/12/05 18:55:00*2.3155*2.315*2.3155*2.3149
2004/12/05 19:00:00*2.315*2.3149*2.3152*2.3148
2004/12/05 19:05:00*2.3149*2.3153*2.3153*2.3149
2004/12/05 19:10:00*2.3153*2.3166*2.3166*2.3153
2004/12/05 19:15:00*2.3166*2.3158*2.3167*2.3156
2004/12/05 19:20:00*2.3158*2.3157*2.3164*2.3155
2004/12/05 19:25:00*2.3157*2.3163*2.3166*2.3157
2004/12/05 19:30:00*2.3163*2.3158*2.3165*2.3158
2004/12/05 19:35:00*2.3158*2.3152*2.3158*2.3146
2004/12/05 19:40:00*2.3152*2.3138*2.3152*2.3137
2004/12/05 19:45:00*2.3138*2.3143*2.3144*2.3135
2004/12/05 19:50:00*2.3143*2.3137*2.3143*2.3133
2004/12/05 19:55:00*2.3137*2.3143*2.3149*2.3135
2004/12/05 20:00:00*2.3143*2.3148*2.3151*2.3141
2004/12/05 20:05:00*2.3148*2.3155*2.3158*2.3143
2004/12/05 20:10:00*2.3155*2.3144*2.316*2.3139
2004/12/05 20:15:00*2.3144*2.3145*2.3151*2.3139
2004/12/05 20:20:00*2.3145*2.3144*2.3148*2.3141
2004/12/05 20:25:00*2.3144*2.313*2.3147*2.3127
2004/12/05 20:30:00*2.313*2.3144*2.3149*2.3129
2004/12/05 20:35:00*2.3144*2.3146*2.3151*2.314
2004/12/05 20:40:00*2.3146*2.3149*2.3153*2.3141
2004/12/05 20:45:00*2.3149*2.3145*2.3154*2.3143
2004/12/05 20:50:00*2.3145*2.314*2.3153*2.3136
2004/12/05 20:55:00*2.314*2.3146*2.3148*2.3137
2004/12/05 21:00:00*2.3146*2.3144*2.3147*2.3138
2004/12/05 21:05:00*2.3144*2.3142*2.3148*2.3139
2004/12/05 21:10:00*2.3142*2.3148*2.315*2.3139
2004/12/05 21:15:00*2.3148*2.3139*2.315*2.3131
2004/12/05 21:20:00*2.3139*2.3133*2.314*2.3131
2004/12/05 21:25:00*2.3133*2.3127*2.3133*2.3124
2004/12/05 21:30:00*2.3127*2.3138*2.3138*2.3123
2004/12/05 21:35:00*2.3138*2.313*2.3138*2.3124
2004/12/05 21:40:00*2.313*2.3126*2.3131*2.3121
2004/12/05 21:45:00*2.3126*2.3133*2.3133*2.3124
2004/12/05 21:50:00*2.3133*2.3122*2.3133*2.312
2004/12/05 21:55:00*2.3122*2.313*2.3133*2.3117
2004/12/05 22:00:00*2.313*2.3135*2.3141*2.3129
2004/12/05 22:05:00*2.3135*2.3151*2.3151*2.313
2004/12/05 22:10:00*2.3151*2.3147*2.3158*2.3145
2004/12/05 22:15:00*2.3147*2.3144*2.3148*2.314
2004/12/05 22:20:00*2.3144*2.3138*2.3146*2.3132
2004/12/05 22:25:00*2.3138*2.314*2.3144*2.3133
2004/12/05 22:30:00*2.314*2.3152*2.3154*2.314
2004/12/05 22:35:00*2.3152*2.3145*2.3157*2.3145
2004/12/05 22:40:00*2.3145*2.3152*2.3153*2.3142
2004/12/05 22:45:00*2.3152*2.3155*2.316*2.3152
2004/12/05 22:50:00*2.3155*2.3163*2.3168*2.3154
2004/12/05 22:55:00*2.3163*2.3158*2.3169*2.3156
2004/12/05 23:00:00*2.3158*2.3157*2.3159*2.3155
2004/12/05 23:05:00*2.3157*2.3155*2.3159*2.3151
2004/12/05 23:10:00*2.3155*2.3153*2.3156*2.3149
2004/12/05 23:15:00*2.3153*2.3156*2.316*2.3152
2004/12/05 23:20:00*2.3156*2.315*2.3158*2.3145
2004/12/05 23:25:00*2.315*2.3151*2.3154*2.3148
2004/12/05 23:30:00*2.3151*2.315*2.3154*2.3149
2004/12/05 23:35:00*2.315*2.3152*2.3156*2.315
2004/12/05 23:40:00*2.3152*2.3151*2.3154*2.3148
2004/12/05 23:45:00*2.3151*2.3147*2.3156*2.3147
2004/12/05 23:50:00*2.3147*2.3152*2.3156*2.3146
2004/12/05 23:55:00*2.3152*2.316*2.3161*2.3152
2004/12/06 00:00:00*2.316*2.3153*2.3164*2.3151
2004/12/06 00:05:00*2.3153*2.3152*2.3158*2.3148
2004/12/06 00:10:00*2.3152*2.3153*2.316*2.315
2004/12/06 00:15:00*2.3153*2.3146*2.3158*2.3145
2004/12/06 00:20:00*2.3146*2.3156*2.3157*2.3146
2004/12/06 00:25:00*2.3156*2.3151*2.3156*2.3146
2004/12/06 00:30:00*2.3151*2.3147*2.3151*2.3147
2004/12/06 00:35:00*2.3147*2.3146*2.3151*2.3144
2004/12/06 00:40:00*2.3146*2.3143*2.3147*2.3133
2004/12/06 00:45:00*2.3143*2.3137*2.3146*2.3135
2004/12/06 00:50:00*2.3137*2.314*2.3142*2.3133
2004/12/06 00:55:00*2.314*2.314*2.3142*2.3136
2004/12/06 01:00:00*2.314*2.3144*2.3144*2.3129
2004/12/06 01:05:00*2.3144*2.3137*2.3149*2.3137
2004/12/06 01:10:00*2.3137*2.3143*2.3145*2.3135
2004/12/06 01:15:00*2.3143*2.3144*2.3145*2.3136
2004/12/06 01:20:00*2.3144*2.3149*2.3149*2.3141
2004/12/06 01:25:00*2.3149*2.3151*2.3157*2.3145
2004/12/06 01:30:00*2.3151*2.3157*2.3161*2.3149
2004/12/06 01:35:00*2.3157*2.3157*2.316*2.3153
2004/12/06 01:40:00*2.3157*2.3159*2.3162*2.3156
2004/12/06 01:45:00*2.3159*2.3165*2.3168*2.3157
2004/12/06 01:50:00*2.3165*2.3161*2.3165*2.3152
2004/12/06 01:55:00*2.3161*2.3166*2.3168*2.3157
2004/12/06 02:00:00*2.3166*2.3165*2.3166*2.3161
2004/12/06 02:05:00*2.3165*2.3168*2.3169*2.3164
2004/12/06 02:10:00*2.3168*2.3162*2.3168*2.3156
2004/12/06 02:15:00*2.3162*2.3161*2.317*2.316
2004/12/06 02:20:00*2.3161*2.3154*2.3165*2.3154
2004/12/06 02:25:00*2.3154*2.3158*2.3164*2.3154
2004/12/06 02:30:00*2.3158*2.3157*2.3166*2.3157
2004/12/06 02:35:00*2.3157*2.315*2.3158*2.3144
2004/12/06 02:40:00*2.315*2.3146*2.3166*2.3146
2004/12/06 02:45:00*2.3146*2.3157*2.3162*2.3146
2004/12/06 02:50:00*2.3157*2.3148*2.3158*2.3148
2004/12/06 02:55:00*2.3148*2.3155*2.3161*2.3146
2004/12/06 03:00:00*2.3155*2.3159*2.3163*2.3152
2004/12/06 03:05:00*2.3159*2.3162*2.3173*2.315
2004/12/06 03:10:00*2.3162*2.3189*2.3196*2.3162
2004/12/06 03:15:00*2.3189*2.3184*2.3189*2.3179
2004/12/06 03:20:00*2.3184*2.3204*2.3206*2.3184
2004/12/06 03:25:00*2.3204*2.3215*2.3215*2.3194
2004/12/06 03:30:00*2.3215*2.321*2.3217*2.3201
2004/12/06 03:35:00*2.321*2.3216*2.3223*2.321
2004/12/06 03:40:00*2.3216*2.3217*2.3217*2.321
2004/12/06 03:45:00*2.3217*2.3212*2.3225*2.3212
2004/12/06 03:50:00*2.3212*2.3205*2.3213*2.32
2004/12/06 03:55:00*2.3205*2.3206*2.3209*2.3201
2004/12/06 04:00:00*2.3206*2.3221*2.3235*2.3206
2004/12/06 04:05:00*2.3221*2.3219*2.3221*2.3214
2004/12/06 04:10:00*2.3219*2.3213*2.322*2.3197
2004/12/06 04:15:00*2.3213*2.3209*2.3213*2.3193
2004/12/06 04:20:00*2.3209*2.3206*2.3212*2.3199
2004/12/06 04:25:00*2.3206*2.3228*2.3228*2.3206
2004/12/06 04:30:00*2.3228*2.3164*2.3228*2.3161
2004/12/06 04:35:00*2.3164*2.3178*2.3185*2.3163
2004/12/06 04:40:00*2.3178*2.3173*2.3181*2.3164
2004/12/06 04:45:00*2.3173*2.3188*2.3192*2.3166
2004/12/06 04:50:00*2.3188*2.3186*2.3192*2.3182
2004/12/06 04:55:00*2.3186*2.3199*2.3208*2.318
2004/12/06 05:00:00*2.3199*2.319*2.3203*2.3186
2004/12/06 05:05:00*2.319*2.32*2.3209*2.3189
2004/12/06 05:10:00*2.32*2.3205*2.3209*2.3195
2004/12/06 05:15:00*2.3205*2.3192*2.3207*2.3189
2004/12/06 05:20:00*2.3192*2.3183*2.3192*2.3179
2004/12/06 05:25:00*2.3183*2.3188*2.3192*2.3182
2004/12/06 05:30:00*2.3188*2.3209*2.3211*2.3188
2004/12/06 05:35:00*2.3209*2.3215*2.3216*2.3202
2004/12/06 05:40:00*2.3215*2.3224*2.3231*2.3212
2004/12/06 05:45:00*2.3224*2.3214*2.3224*2.3211
2004/12/06 05:50:00*2.3214*2.3201*2.3214*2.3199
2004/12/06 05:55:00*2.3201*2.3214*2.3214*2.3201
2004/12/06 06:00:00*2.3214*2.3213*2.3217*2.3205
2004/12/06 06:05:00*2.3213*2.3199*2.3213*2.3199
2004/12/06 06:10:00*2.3199*2.321*2.321*2.3197
2004/12/06 06:15:00*2.321*2.3221*2.3224*2.321
2004/12/06 06:20:00*2.3221*2.324*2.3246*2.3221
2004/12/06 06:25:00*2.324*2.3237*2.3241*2.3232
2004/12/06 06:30:00*2.3237*2.3231*2.3242*2.323
2004/12/06 06:35:00*2.3231*2.322*2.3241*2.321
2004/12/06 06:40:00*2.322*2.3225*2.3231*2.3216
2004/12/06 06:45:00*2.3225*2.3218*2.3227*2.3218
2004/12/06 06:50:00*2.3218*2.3223*2.3223*2.3212
2004/12/06 06:55:00*2.3223*2.3215*2.3226*2.3214
2004/12/06 07:00:00*2.3215*2.3226*2.3226*2.3215
2004/12/06 07:05:00*2.3226*2.3224*2.3233*2.3222
2004/12/06 07:10:00*2.3224*2.323*2.3238*2.3224
2004/12/06 07:15:00*2.323*2.3223*2.3234*2.3217
2004/12/06 07:20:00*2.3223*2.3215*2.3226*2.321
2004/12/06 07:25:00*2.3215*2.3206*2.3217*2.3206
2004/12/06 07:30:00*2.3206*2.3207*2.3215*2.32
2004/12/06 07:35:00*2.3207*2.32*2.3208*2.3198
2004/12/06 07:40:00*2.32*2.3213*2.3214*2.3198
2004/12/06 07:45:00*2.3213*2.3221*2.3222*2.3213
2004/12/06 07:50:00*2.3221*2.3231*2.3236*2.3213
2004/12/06 07:55:00*2.3231*2.3218*2.3233*2.3207
2004/12/06 08:00:00*2.3218*2.3226*2.3226*2.3214
2004/12/06 08:05:00*2.3226*2.3232*2.324*2.3222
2004/12/06 08:10:00*2.3232*2.3218*2.3235*2.3218
2004/12/06 08:15:00*2.3218*2.3224*2.3224*2.3216
2004/12/06 08:20:00*2.3224*2.3231*2.3234*2.322
2004/12/06 08:25:00*2.3231*2.322*2.3231*2.3218
2004/12/06 08:30:00*2.322*2.3216*2.3232*2.3213
2004/12/06 08:35:00*2.3216*2.3229*2.323*2.321
2004/12/06 08:40:00*2.3229*2.3227*2.3231*2.3221
2004/12/06 08:45:00*2.3227*2.323*2.3243*2.3227
2004/12/06 08:50:00*2.323*2.3236*2.3238*2.3221
2004/12/06 08:55:00*2.3236*2.3241*2.3243*2.3229
2004/12/06 09:00:00*2.3241*2.3258*2.3258*2.3239
2004/12/06 09:05:00*2.3258*2.3262*2.3268*2.3247
2004/12/06 09:10:00*2.3262*2.3266*2.3269*2.3255
2004/12/06 09:15:00*2.3266*2.3291*2.3291*2.3264
2004/12/06 09:20:00*2.3291*2.3275*2.3301*2.3271
2004/12/06 09:25:00*2.3275*2.3282*2.3285*2.3272
2004/12/06 09:30:00*2.3282*2.3285*2.3289*2.3266
2004/12/06 09:35:00*2.3285*2.3278*2.3291*2.3277
2004/12/06 09:40:00*2.3278*2.3283*2.3283*2.327
2004/12/06 09:45:00*2.3283*2.3322*2.3328*2.3278
2004/12/06 09:50:00*2.3322*2.331*2.3323*2.3305
2004/12/06 09:55:00*2.331*2.3323*2.3331*2.3307
2004/12/06 10:00:00*2.3323*2.3339*2.3346*2.3309
2004/12/06 10:05:00*2.3339*2.3355*2.3361*2.3338
2004/12/06 10:10:00*2.3355*2.3324*2.3358*2.3319
2004/12/06 10:15:00*2.3324*2.3315*2.3325*2.3299
2004/12/06 10:20:00*2.3315*2.3347*2.3347*2.3315
2004/12/06 10:25:00*2.3347*2.3332*2.3354*2.3332
2004/12/06 10:30:00*2.3332*2.3329*2.3332*2.3318
2004/12/06 10:35:00*2.3329*2.3334*2.3338*2.3318
2004/12/06 10:40:00*2.3334*2.3331*2.3342*2.3325
2004/12/06 10:45:00*2.3331*2.3324*2.3332*2.3316
2004/12/06 10:50:00*2.3324*2.3323*2.3332*2.3319
2004/12/06 10:55:00*2.3323*2.3317*2.3331*2.3305
2004/12/06 11:00:00*2.3317*2.3322*2.3329*2.331
2004/12/06 11:05:00*2.3322*2.334*2.3342*2.3322
2004/12/06 11:10:00*2.334*2.3339*2.3351*2.3337
2004/12/06 11:15:00*2.3339*2.3326*2.3339*2.3322
2004/12/06 11:20:00*2.3326*2.3334*2.3337*2.3326
2004/12/06 11:25:00*2.3334*2.3333*2.3341*2.333
2004/12/06 11:30:00*2.3333*2.3343*2.3345*2.3332
2004/12/06 11:35:00*2.3343*2.3342*2.335*2.3339
2004/12/06 11:40:00*2.3342*2.3335*2.3349*2.3335
2004/12/06 11:45:00*2.3335*2.3334*2.3338*2.3328
2004/12/06 11:50:00*2.3334*2.3335*2.3338*2.3331
2004/12/06 11:55:00*2.3335*2.3323*2.3336*2.3322
2004/12/06 12:00:00*2.3323*2.3322*2.3327*2.3315
2004/12/06 12:05:00*2.3322*2.3326*2.333*2.3317
2004/12/06 12:10:00*2.3326*2.3329*2.3331*2.3323
2004/12/06 12:15:00*2.3329*2.3325*2.3329*2.332
2004/12/06 12:20:00*2.3325*2.3327*2.3332*2.3322
2004/12/06 12:25:00*2.3327*2.332*2.3332*2.3319
2004/12/06 12:30:00*2.332*2.3324*2.3324*2.3317
2004/12/06 12:35:00*2.3324*2.3328*2.333*2.3317
2004/12/06 12:40:00*2.3328*2.3326*2.3328*2.3314
2004/12/06 12:45:00*2.3326*2.3322*2.3331*2.3318
2004/12/06 12:50:00*2.3322*2.3316*2.3322*2.3301
2004/12/06 12:55:00*2.3316*2.3326*2.3332*2.3314
2004/12/06 13:00:00*2.3326*2.331*2.3328*2.331
2004/12/06 13:05:00*2.331*2.332*2.3323*2.331
2004/12/06 13:10:00*2.332*2.3324*2.3327*2.3319
2004/12/06 13:15:00*2.3324*2.3324*2.333*2.3317
2004/12/06 13:20:00*2.3324*2.3323*2.3329*2.3319
2004/12/06 13:25:00*2.3323*2.3336*2.3343*2.3315
2004/12/06 13:30:00*2.3336*2.3341*2.3351*2.333
2004/12/06 13:35:00*2.3341*2.3341*2.3361*2.3337
2004/12/06 13:40:00*2.3341*2.3342*2.3347*2.3334
2004/12/06 13:45:00*2.3342*2.3332*2.3343*2.3327
2004/12/06 13:50:00*2.3332*2.3331*2.3334*2.3323
2004/12/06 13:55:00*2.3331*2.3334*2.3342*2.3327
2004/12/06 14:00:00*2.3334*2.3333*2.3337*2.333
2004/12/06 14:05:00*2.3333*2.3331*2.3334*2.3326
2004/12/06 14:10:00*2.3331*2.333*2.3342*2.3329
2004/12/06 14:15:00*2.333*2.3326*2.3335*2.332
2004/12/06 14:20:00*2.3326*2.333*2.3333*2.3326
2004/12/06 14:25:00*2.333*2.3319*2.3331*2.3319
2004/12/06 14:30:00*2.3319*2.333*2.3334*2.3317
2004/12/06 14:35:00*2.333*2.3338*2.3338*2.3327
2004/12/06 14:40:00*2.3338*2.3344*2.3354*2.3332
2004/12/06 14:45:00*2.3344*2.3356*2.3363*2.3342
2004/12/06 14:50:00*2.3356*2.3335*2.336*2.3333
2004/12/06 14:55:00*2.3335*2.3336*2.3341*2.3313
2004/12/06 15:00:00*2.3336*2.3337*2.3348*2.3321
2004/12/06 15:05:00*2.3337*2.3316*2.334*2.3311
2004/12/06 15:10:00*2.3316*2.3275*2.332*2.3272
2004/12/06 15:15:00*2.3275*2.3251*2.3275*2.324
2004/12/06 15:20:00*2.3251*2.3284*2.3288*2.3245
2004/12/06 15:25:00*2.3284*2.3266*2.3289*2.3263
2004/12/06 15:30:00*2.3266*2.3264*2.3286*2.3257
2004/12/06 15:35:00*2.3264*2.325*2.3274*2.325
2004/12/06 15:40:00*2.325*2.3265*2.3266*2.3246
2004/12/06 15:45:00*2.3265*2.3255*2.327*2.3255
2004/12/06 15:50:00*2.3255*2.3265*2.3265*2.3246
2004/12/06 15:55:00*2.3265*2.327*2.3273*2.3264
2004/12/06 16:00:00*2.327*2.3267*2.3274*2.3261
2004/12/06 16:05:00*2.3267*2.3267*2.327*2.3255
2004/12/06 16:10:00*2.3267*2.327*2.3274*2.3262
2004/12/06 16:15:00*2.327*2.3269*2.3275*2.3265
2004/12/06 16:20:00*2.3269*2.3264*2.327*2.3256
2004/12/06 16:25:00*2.3264*2.3258*2.3269*2.3258
2004/12/06 16:30:00*2.3258*2.326*2.3263*2.3257
2004/12/06 16:35:00*2.326*2.3252*2.3264*2.3248
2004/12/06 16:40:00*2.3252*2.3248*2.3254*2.3246
2004/12/06 16:45:00*2.3248*2.3244*2.3248*2.3235
2004/12/06 16:50:00*2.3244*2.3247*2.3247*2.3236
2004/12/06 16:55:00*2.3247*2.3239*2.3248*2.3236
2004/12/06 17:00:00*2.3239*2.3237*2.3241*2.3234
