2004/12/05 14:00:00*2.3157*2.3147*2.3167*2.3145
2004/12/05 14:05:00*2.3147*2.3147*2.3149*2.3145
2004/12/05 14:10:00*2.3147*2.3144*2.3149*2.3144
2004/12/05 14:15:00*2.3144*2.3148*2.3149*2.3142
2004/12/05 14:20:00*2.3148*2.3144*2.3149*2.3142
2004/12/05 14:25:00*2.3144*2.3146*2.3147*2.3142
2004/12/05 14:30:00*2.3146*2.3144*2.3147*2.3142
2004/12/05 14:35:00*2.3144*2.314*2.3146*2.314
2004/12/05 14:40:00*2.314*2.3138*2.3142*2.3138
2004/12/05 14:45:00*2.3138*2.3136*2.3142*2.3135
2004/12/05 14:50:00*2.3136*2.3138*2.314*2.3135
2004/12/05 14:55:00*2.3138*2.3135*2.314*2.3131
2004/12/05 15:00:00*2.3135*2.3138*2.314*2.3135
2004/12/05 15:05:00*2.3138*2.3136*2.3143*2.3131
2004/12/05 15:10:00*2.3136*2.3136*2.3138*2.3134
2004/12/05 15:15:00*2.3136*2.3137*2.3139*2.3133
2004/12/05 15:20:00*2.3137*2.3138*2.314*2.3135
2004/12/05 15:25:00*2.3138*2.3138*2.314*2.3136
2004/12/05 15:30:00*2.3138*2.3143*2.3145*2.3136
2004/12/05 15:35:00*2.3143*2.314*2.3145*2.314
2004/12/05 15:40:00*2.314*2.3141*2.3143*2.3138
2004/12/05 15:45:00*2.3141*2.3141*2.3143*2.3141
2004/12/05 15:50:00*2.3141*2.314*2.3143*2.3138
2004/12/05 15:55:00*2.314*2.3143*2.3145*2.3138
2004/12/05 16:00:00*2.3143*2.3138*2.3143*2.3136
2004/12/05 16:05:00*2.3138*2.3138*2.3142*2.3135
2004/12/05 16:10:00*2.3138*2.314*2.3141*2.3136
2004/12/05 16:15:00*2.314*2.3137*2.3142*2.3135
2004/12/05 16:20:00*2.3137*2.3138*2.3141*2.3135
2004/12/05 16:25:00*2.3138*2.3137*2.3141*2.3136
2004/12/05 16:30:00*2.3137*2.3141*2.3145*2.3134
2004/12/05 16:35:00*2.3141*2.3139*2.3145*2.3137
2004/12/05 16:40:00*2.3139*2.3137*2.3144*2.3136
2004/12/05 16:45:00*2.3137*2.3137*2.3141*2.3135
2004/12/05 16:50:00*2.3137*2.3135*2.3139*2.3133
2004/12/05 16:55:00*2.3135*2.3139*2.3139*2.3135
2004/12/05 17:00:00*2.3139*2.3135*2.3141*2.3133
