2004/12/02 17:05:00*2.2969*2.2978*2.2978*2.2968
2004/12/02 17:10:00*2.2978*2.3002*2.3006*2.2978
2004/12/02 17:15:00*2.3002*2.3004*2.3009*2.2993
2004/12/02 17:20:00*2.3004*2.2998*2.301*2.2997
2004/12/02 17:25:00*2.2998*2.2985*2.2998*2.2983
2004/12/02 17:30:00*2.2985*2.2982*2.2986*2.298
2004/12/02 17:35:00*2.2982*2.2992*2.2994*2.298
2004/12/02 17:40:00*2.2992*2.2988*2.3*2.2988
2004/12/02 17:45:00*2.2988*2.2992*2.2994*2.2987
2004/12/02 17:50:00*2.2992*2.2993*2.2999*2.299
2004/12/02 17:55:00*2.2993*2.2998*2.2999*2.2991
2004/12/02 18:00:00*2.2998*2.2995*2.3002*2.2991
2004/12/02 18:05:00*2.2995*2.2996*2.3*2.2992
2004/12/02 18:10:00*2.2996*2.2996*2.3002*2.2992
2004/12/02 18:15:00*2.2996*2.2988*2.3004*2.2984
2004/12/02 18:20:00*2.2988*2.2987*2.2994*2.2986
2004/12/02 18:25:00*2.2987*2.2989*2.2993*2.2987
2004/12/02 18:30:00*2.2989*2.2987*2.2991*2.2986
2004/12/02 18:35:00*2.2987*2.2986*2.299*2.2981
2004/12/02 18:40:00*2.2986*2.2978*2.299*2.2978
2004/12/02 18:45:00*2.2978*2.298*2.2984*2.2976
2004/12/02 18:50:00*2.298*2.298*2.2982*2.2971
2004/12/02 18:55:00*2.298*2.2977*2.2981*2.2972
2004/12/02 19:00:00*2.2977*2.2975*2.2979*2.2966
2004/12/02 19:05:00*2.2975*2.2963*2.298*2.2963
2004/12/02 19:10:00*2.2963*2.2965*2.2965*2.296
2004/12/02 19:15:00*2.2965*2.2968*2.2968*2.2962
2004/12/02 19:20:00*2.2968*2.2971*2.2975*2.2965
2004/12/02 19:25:00*2.2971*2.2968*2.2975*2.2966
2004/12/02 19:30:00*2.2968*2.2963*2.297*2.2963
2004/12/02 19:35:00*2.2963*2.2964*2.2968*2.296
2004/12/02 19:40:00*2.2964*2.2959*2.2966*2.2957
2004/12/02 19:45:00*2.2959*2.2959*2.2961*2.2955
2004/12/02 19:50:00*2.2959*2.2968*2.2968*2.2953
2004/12/02 19:55:00*2.2968*2.2963*2.2976*2.296
2004/12/02 20:00:00*2.2963*2.2962*2.2969*2.296
2004/12/02 20:05:00*2.2962*2.296*2.2965*2.2955
2004/12/02 20:10:00*2.296*2.2956*2.2965*2.2954
2004/12/02 20:15:00*2.2956*2.2976*2.2976*2.2955
2004/12/02 20:20:00*2.2976*2.2965*2.298*2.2963
2004/12/02 20:25:00*2.2965*2.2957*2.2969*2.2953
2004/12/02 20:30:00*2.2957*2.2965*2.2965*2.295
2004/12/02 20:35:00*2.2965*2.2968*2.297*2.2955
2004/12/02 20:40:00*2.2968*2.2962*2.2977*2.2958
2004/12/02 20:45:00*2.2962*2.2951*2.2968*2.295
2004/12/02 20:50:00*2.2951*2.2945*2.2965*2.294
2004/12/02 20:55:00*2.2945*2.2942*2.2947*2.294
2004/12/02 21:00:00*2.2942*2.2936*2.2946*2.2934
2004/12/02 21:05:00*2.2936*2.2925*2.2937*2.2916
2004/12/02 21:10:00*2.2925*2.292*2.2933*2.2919
2004/12/02 21:15:00*2.292*2.2917*2.2931*2.2916
2004/12/02 21:20:00*2.2917*2.2896*2.2927*2.289
2004/12/02 21:25:00*2.2896*2.2908*2.291*2.2894
2004/12/02 21:30:00*2.2908*2.2901*2.2912*2.2899
2004/12/02 21:35:00*2.2901*2.2902*2.2902*2.2889
2004/12/02 21:40:00*2.2902*2.2898*2.2919*2.2893
2004/12/02 21:45:00*2.2898*2.2904*2.291*2.2896
2004/12/02 21:50:00*2.2904*2.2895*2.2908*2.2892
2004/12/02 21:55:00*2.2895*2.2896*2.29*2.289
2004/12/02 22:00:00*2.2896*2.2895*2.2902*2.2895
2004/12/02 22:05:00*2.2895*2.2896*2.2899*2.2893
2004/12/02 22:10:00*2.2896*2.2891*2.2899*2.2891
2004/12/02 22:15:00*2.2891*2.2901*2.2902*2.2891
2004/12/02 22:20:00*2.2901*2.2898*2.2903*2.2896
2004/12/02 22:25:00*2.2898*2.29*2.2904*2.2895
2004/12/02 22:30:00*2.29*2.2895*2.2907*2.2893
2004/12/02 22:35:00*2.2895*2.2885*2.2895*2.2884
2004/12/02 22:40:00*2.2885*2.2892*2.2895*2.2879
2004/12/02 22:45:00*2.2892*2.2889*2.2894*2.2888
2004/12/02 22:50:00*2.2889*2.2893*2.2894*2.2888
2004/12/02 22:55:00*2.2893*2.2895*2.2898*2.2884
2004/12/02 23:00:00*2.2895*2.2901*2.2902*2.2891
2004/12/02 23:05:00*2.2901*2.292*2.2926*2.2899
2004/12/02 23:10:00*2.292*2.2914*2.292*2.2908
2004/12/02 23:15:00*2.2914*2.2913*2.2919*2.2912
2004/12/02 23:20:00*2.2913*2.2904*2.2918*2.2903
2004/12/02 23:25:00*2.2904*2.2908*2.2913*2.2899
2004/12/02 23:30:00*2.2908*2.2904*2.2911*2.29
2004/12/02 23:35:00*2.2904*2.2901*2.2907*2.2897
2004/12/02 23:40:00*2.2901*2.2899*2.2904*2.2896
2004/12/02 23:45:00*2.2899*2.2912*2.2912*2.2898
2004/12/02 23:50:00*2.2912*2.291*2.2912*2.2908
2004/12/02 23:55:00*2.291*2.291*2.2912*2.2908
2004/12/03 00:00:00*2.291*2.2908*2.291*2.2905
2004/12/03 00:05:00*2.2908*2.291*2.2911*2.2908
2004/12/03 00:10:00*2.291*2.2909*2.2917*2.2909
2004/12/03 00:15:00*2.2909*2.2919*2.2925*2.2909
2004/12/03 00:20:00*2.2919*2.292*2.2921*2.2915
2004/12/03 00:25:00*2.292*2.2918*2.2922*2.2917
2004/12/03 00:30:00*2.2918*2.2913*2.2918*2.2913
2004/12/03 00:35:00*2.2913*2.2901*2.2913*2.2901
2004/12/03 00:40:00*2.2901*2.2901*2.2901*2.2899
2004/12/03 00:45:00*2.2901*2.2912*2.2912*2.2897
2004/12/03 00:50:00*2.2912*2.2917*2.2921*2.2911
2004/12/03 00:55:00*2.2917*2.2912*2.2919*2.2911
2004/12/03 01:00:00*2.2912*2.2922*2.2924*2.2912
2004/12/03 01:05:00*2.2922*2.2929*2.2933*2.2922
2004/12/03 01:10:00*2.2929*2.292*2.2929*2.2916
2004/12/03 01:15:00*2.292*2.2911*2.2922*2.291
2004/12/03 01:20:00*2.2911*2.2911*2.2912*2.2903
2004/12/03 01:25:00*2.2911*2.2913*2.2913*2.2903
2004/12/03 01:30:00*2.2913*2.2912*2.2916*2.2911
2004/12/03 01:35:00*2.2912*2.2913*2.2914*2.2905
2004/12/03 01:40:00*2.2913*2.2913*2.2914*2.2908
2004/12/03 01:45:00*2.2913*2.2914*2.292*2.2904
2004/12/03 01:50:00*2.2914*2.2905*2.2917*2.2905
2004/12/03 01:55:00*2.2905*2.2906*2.2908*2.2902
2004/12/03 02:00:00*2.2906*2.2913*2.2917*2.2906
2004/12/03 02:05:00*2.2913*2.2919*2.2921*2.2909
2004/12/03 02:10:00*2.2919*2.2931*2.2934*2.2905
2004/12/03 02:15:00*2.2931*2.2938*2.2943*2.2923
2004/12/03 02:20:00*2.2938*2.2934*2.2939*2.2931
2004/12/03 02:25:00*2.2934*2.2959*2.2959*2.2929
2004/12/03 02:30:00*2.2959*2.2954*2.2961*2.2954
2004/12/03 02:35:00*2.2954*2.2951*2.2958*2.2949
2004/12/03 02:40:00*2.2951*2.2949*2.2958*2.294
2004/12/03 02:45:00*2.2949*2.295*2.2951*2.2944
2004/12/03 02:50:00*2.295*2.2938*2.2951*2.2927
2004/12/03 02:55:00*2.2938*2.2931*2.2943*2.2929
2004/12/03 03:00:00*2.2931*2.2925*2.2934*2.2903
2004/12/03 03:05:00*2.2925*2.2915*2.2926*2.2909
2004/12/03 03:10:00*2.2915*2.2902*2.2921*2.2891
2004/12/03 03:15:00*2.2902*2.2903*2.2923*2.2902
2004/12/03 03:20:00*2.2903*2.29*2.2905*2.2889
2004/12/03 03:25:00*2.29*2.2891*2.2905*2.2887
2004/12/03 03:30:00*2.2891*2.2907*2.2915*2.2885
2004/12/03 03:35:00*2.2907*2.2901*2.2922*2.2898
2004/12/03 03:40:00*2.2901*2.2915*2.2919*2.2885
2004/12/03 03:45:00*2.2915*2.2902*2.2916*2.29
2004/12/03 03:50:00*2.2902*2.2899*2.2921*2.2897
2004/12/03 03:55:00*2.2899*2.2887*2.2899*2.2881
2004/12/03 04:00:00*2.2887*2.2896*2.2898*2.2871
2004/12/03 04:05:00*2.2896*2.2898*2.2901*2.2884
2004/12/03 04:10:00*2.2898*2.2907*2.2913*2.289
2004/12/03 04:15:00*2.2907*2.291*2.2911*2.2898
2004/12/03 04:20:00*2.291*2.2883*2.2915*2.2871
2004/12/03 04:25:00*2.2883*2.289*2.2891*2.288
2004/12/03 04:30:00*2.289*2.2886*2.2904*2.2881
2004/12/03 04:35:00*2.2886*2.2883*2.2895*2.2879
2004/12/03 04:40:00*2.2883*2.2897*2.2897*2.2878
2004/12/03 04:45:00*2.2897*2.2886*2.2903*2.2871
2004/12/03 04:50:00*2.2886*2.2892*2.2895*2.2877
2004/12/03 04:55:00*2.2892*2.2911*2.2911*2.2881
2004/12/03 05:00:00*2.2911*2.2905*2.2917*2.2895
2004/12/03 05:05:00*2.2905*2.2904*2.291*2.2899
2004/12/03 05:10:00*2.2904*2.2902*2.2913*2.29
2004/12/03 05:15:00*2.2902*2.2902*2.2912*2.2901
2004/12/03 05:20:00*2.2902*2.2913*2.2915*2.2902
2004/12/03 05:25:00*2.2913*2.2938*2.2941*2.2913
2004/12/03 05:30:00*2.2938*2.2941*2.2944*2.2935
2004/12/03 05:35:00*2.2941*2.2935*2.2944*2.2932
2004/12/03 05:40:00*2.2935*2.292*2.2936*2.292
2004/12/03 05:45:00*2.292*2.2938*2.294*2.2918
2004/12/03 05:50:00*2.2938*2.2956*2.2961*2.2937
2004/12/03 05:55:00*2.2956*2.296*2.2974*2.2952
2004/12/03 06:00:00*2.296*2.2962*2.2976*2.2957
2004/12/03 06:05:00*2.2962*2.2961*2.2965*2.2951
2004/12/03 06:10:00*2.2961*2.296*2.2973*2.2958
2004/12/03 06:15:00*2.296*2.2966*2.299*2.2958
2004/12/03 06:20:00*2.2966*2.2956*2.2968*2.2956
2004/12/03 06:25:00*2.2956*2.2959*2.2962*2.2952
2004/12/03 06:30:00*2.2959*2.2952*2.2961*2.2946
2004/12/03 06:35:00*2.2952*2.2964*2.2969*2.2952
2004/12/03 06:40:00*2.2964*2.2965*2.297*2.2962
2004/12/03 06:45:00*2.2965*2.299*2.2991*2.2963
2004/12/03 06:50:00*2.299*2.2994*2.3*2.2984
2004/12/03 06:55:00*2.2994*2.2978*2.2995*2.2978
2004/12/03 07:00:00*2.2978*2.3057*2.3079*2.2978
2004/12/03 07:05:00*2.3057*2.3046*2.3062*2.3038
2004/12/03 07:10:00*2.3046*2.3058*2.3058*2.3031
2004/12/03 07:15:00*2.3058*2.3028*2.3062*2.3028
2004/12/03 07:20:00*2.3028*2.3025*2.3049*2.3025
2004/12/03 07:25:00*2.3025*2.3054*2.3063*2.3022
2004/12/03 07:30:00*2.3054*2.3046*2.3055*2.3037
2004/12/03 07:35:00*2.3046*2.3041*2.305*2.3035
2004/12/03 07:40:00*2.3041*2.3032*2.3044*2.3026
2004/12/03 07:45:00*2.3032*2.3028*2.3047*2.3027
2004/12/03 07:50:00*2.3028*2.304*2.3046*2.3028
2004/12/03 07:55:00*2.304*2.3022*2.3042*2.3017
2004/12/03 08:00:00*2.3022*2.305*2.305*2.3018
2004/12/03 08:05:00*2.305*2.3069*2.3079*2.3048
2004/12/03 08:10:00*2.3069*2.3075*2.3081*2.3062
2004/12/03 08:15:00*2.3075*2.3082*2.3085*2.3068
2004/12/03 08:20:00*2.3082*2.3082*2.3095*2.3071
2004/12/03 08:25:00*2.3082*2.3059*2.3086*2.3057
2004/12/03 08:30:00*2.3059*2.3105*2.312*2.297
2004/12/03 08:35:00*2.3105*2.3104*2.312*2.3095
2004/12/03 08:40:00*2.3104*2.3115*2.3142*2.31
2004/12/03 08:45:00*2.3115*2.3144*2.3144*2.3098
2004/12/03 08:50:00*2.3144*2.3133*2.3154*2.3128
2004/12/03 08:55:00*2.3133*2.3146*2.3162*2.313
2004/12/03 09:00:00*2.3146*2.3135*2.3152*2.3124
2004/12/03 09:05:00*2.3135*2.3141*2.3161*2.3132
2004/12/03 09:10:00*2.3141*2.3147*2.3158*2.3137
2004/12/03 09:15:00*2.3147*2.3152*2.3168*2.3144
2004/12/03 09:20:00*2.3152*2.3163*2.3178*2.3152
2004/12/03 09:25:00*2.3163*2.317*2.3183*2.3161
2004/12/03 09:30:00*2.317*2.3189*2.3191*2.3166
2004/12/03 09:35:00*2.3189*2.3179*2.3193*2.3167
2004/12/03 09:40:00*2.3179*2.3169*2.3179*2.3151
2004/12/03 09:45:00*2.3169*2.3146*2.3172*2.3138
2004/12/03 09:50:00*2.3146*2.3149*2.3152*2.3126
2004/12/03 09:55:00*2.3149*2.3168*2.317*2.3147
2004/12/03 10:00:00*2.3168*2.3183*2.3183*2.3146
2004/12/03 10:05:00*2.3183*2.3189*2.3206*2.3176
2004/12/03 10:10:00*2.3189*2.3195*2.3199*2.3175
2004/12/03 10:15:00*2.3195*2.3173*2.3201*2.3163
2004/12/03 10:20:00*2.3173*2.3173*2.3176*2.3159
2004/12/03 10:25:00*2.3173*2.3144*2.318*2.314
2004/12/03 10:30:00*2.3144*2.3154*2.3158*2.3138
2004/12/03 10:35:00*2.3154*2.3171*2.3175*2.3154
2004/12/03 10:40:00*2.3171*2.3193*2.3197*2.3166
2004/12/03 10:45:00*2.3193*2.3191*2.3195*2.3181
2004/12/03 10:50:00*2.3191*2.3201*2.3229*2.3186
2004/12/03 10:55:00*2.3201*2.3213*2.3217*2.3188
2004/12/03 11:00:00*2.3213*2.3194*2.322*2.3192
2004/12/03 11:05:00*2.3194*2.3195*2.3208*2.3186
2004/12/03 11:10:00*2.3195*2.3189*2.32*2.3187
2004/12/03 11:15:00*2.3189*2.3206*2.3212*2.3189
2004/12/03 11:20:00*2.3206*2.3201*2.3208*2.3195
2004/12/03 11:25:00*2.3201*2.3188*2.3205*2.3187
2004/12/03 11:30:00*2.3188*2.32*2.3205*2.3187
2004/12/03 11:35:00*2.32*2.3195*2.3204*2.3189
2004/12/03 11:40:00*2.3195*2.3183*2.3196*2.3175
2004/12/03 11:45:00*2.3183*2.3189*2.3197*2.3182
2004/12/03 11:50:00*2.3189*2.3195*2.3203*2.3182
2004/12/03 11:55:00*2.3195*2.3201*2.3208*2.3187
2004/12/03 12:00:00*2.3201*2.3223*2.3227*2.3197
2004/12/03 12:05:00*2.3223*2.3233*2.3242*2.3211
2004/12/03 12:10:00*2.3233*2.3208*2.3236*2.3199
2004/12/03 12:15:00*2.3208*2.3221*2.3221*2.3201
2004/12/03 12:20:00*2.3221*2.3227*2.3229*2.3216
2004/12/03 12:25:00*2.3227*2.3217*2.3228*2.3213
2004/12/03 12:30:00*2.3217*2.3212*2.3219*2.3206
2004/12/03 12:35:00*2.3212*2.3204*2.3214*2.32
2004/12/03 12:40:00*2.3204*2.3219*2.3224*2.3198
2004/12/03 12:45:00*2.3219*2.3211*2.3223*2.3202
2004/12/03 12:50:00*2.3211*2.3213*2.3213*2.32
2004/12/03 12:55:00*2.3213*2.3231*2.3231*2.3209
2004/12/03 13:00:00*2.3231*2.322*2.3241*2.3211
2004/12/03 13:05:00*2.322*2.3224*2.3232*2.3197
2004/12/03 13:10:00*2.3224*2.3234*2.3247*2.322
2004/12/03 13:15:00*2.3234*2.3236*2.3248*2.3228
2004/12/03 13:20:00*2.3236*2.3242*2.3256*2.3234
2004/12/03 13:25:00*2.3242*2.3209*2.3257*2.32
2004/12/03 13:30:00*2.3209*2.3213*2.3221*2.3204
2004/12/03 13:35:00*2.3213*2.3177*2.3221*2.3177
2004/12/03 13:40:00*2.3177*2.3176*2.3183*2.3162
2004/12/03 13:45:00*2.3176*2.3193*2.3198*2.3172
2004/12/03 13:50:00*2.3193*2.3198*2.3205*2.319
2004/12/03 13:55:00*2.3198*2.3171*2.3198*2.3163
2004/12/03 14:00:00*2.3171*2.3164*2.3174*2.3154
2004/12/03 14:05:00*2.3164*2.3171*2.3174*2.3146
2004/12/03 14:10:00*2.3171*2.3182*2.3185*2.3165
2004/12/03 14:15:00*2.3182*2.3181*2.3184*2.3166
2004/12/03 14:20:00*2.3181*2.3182*2.3186*2.3174
2004/12/03 14:25:00*2.3182*2.3189*2.3198*2.3182
2004/12/03 14:30:00*2.3189*2.3193*2.3196*2.3185
2004/12/03 14:35:00*2.3193*2.3195*2.3198*2.3192
2004/12/03 14:40:00*2.3195*2.3188*2.3198*2.3186
2004/12/03 14:45:00*2.3188*2.3187*2.319*2.3184
2004/12/03 14:50:00*2.3187*2.3178*2.3188*2.3172
2004/12/03 14:55:00*2.3178*2.3164*2.318*2.3159
2004/12/03 15:00:00*2.3164*2.3127*2.3168*2.3123
2004/12/03 15:05:00*2.3127*2.3115*2.3134*2.3103
2004/12/03 15:10:00*2.3115*2.3128*2.3145*2.3115
2004/12/03 15:15:00*2.3128*2.3104*2.313*2.31
2004/12/03 15:20:00*2.3104*2.3115*2.3125*2.309
2004/12/03 15:25:00*2.3115*2.3121*2.3121*2.311
2004/12/03 15:30:00*2.3121*2.3129*2.313*2.3111
2004/12/03 15:35:00*2.3129*2.3134*2.3138*2.3129
2004/12/03 15:40:00*2.3134*2.3139*2.314*2.3132
2004/12/03 15:45:00*2.3139*2.3146*2.3149*2.3136
2004/12/03 15:50:00*2.3146*2.3154*2.3154*2.3141
2004/12/03 15:55:00*2.3154*2.3158*2.3161*2.3154
