2004/11/21 14:00:00*2.2157*2.2187*2.2189*2.2157
2004/11/21 14:05:00*2.2187*2.2187*2.2188*2.2185
2004/11/21 14:10:00*2.2187*2.2183*2.2189*2.2183
2004/11/21 14:15:00*2.2183*2.2183*2.2185*2.2182
2004/11/21 14:20:00*2.2183*2.2181*2.2185*2.218
2004/11/21 14:25:00*2.2181*2.2182*2.2184*2.2179
2004/11/21 14:30:00*2.2182*2.2182*2.2184*2.2181
2004/11/21 14:35:00*2.2182*2.218*2.2184*2.2177
2004/11/21 14:40:00*2.218*2.2179*2.2181*2.2177
2004/11/21 14:45:00*2.2179*2.2182*2.2182*2.2177
2004/11/21 14:50:00*2.2182*2.2176*2.2182*2.2176
2004/11/21 14:55:00*2.2176*2.2177*2.2179*2.2176
2004/11/21 15:00:00*2.2177*2.2177*2.2179*2.2175
2004/11/21 15:05:00*2.2177*2.2176*2.2179*2.2174
2004/11/21 15:10:00*2.2176*2.2174*2.2177*2.2173
2004/11/21 15:15:00*2.2174*2.2174*2.2176*2.2171
2004/11/21 15:20:00*2.2174*2.2176*2.2178*2.2173
2004/11/21 15:25:00*2.2176*2.2175*2.2178*2.2175
2004/11/21 15:30:00*2.2175*2.2175*2.2177*2.2175
2004/11/21 15:35:00*2.2175*2.2174*2.2176*2.2174
2004/11/21 15:40:00*2.2174*2.218*2.2182*2.2174
2004/11/21 15:45:00*2.218*2.218*2.218*2.2177
2004/11/21 15:50:00*2.218*2.2179*2.2182*2.2178
2004/11/21 15:55:00*2.2179*2.2179*2.2181*2.2177
2004/11/21 16:00:00*2.2179*2.2176*2.2181*2.2176
2004/11/21 16:05:00*2.2176*2.2173*2.2178*2.2172
2004/11/21 16:10:00*2.2173*2.2173*2.2175*2.2171
2004/11/21 16:15:00*2.2173*2.2172*2.2175*2.2172
2004/11/21 16:20:00*2.2172*2.217*2.2174*2.2169
2004/11/21 16:25:00*2.217*2.2172*2.2173*2.2169
2004/11/21 16:30:00*2.2172*2.217*2.2172*2.2167
2004/11/21 16:35:00*2.217*2.217*2.2172*2.2169
2004/11/21 16:40:00*2.217*2.2167*2.2172*2.2166
2004/11/21 16:45:00*2.2167*2.2175*2.2176*2.2167
2004/11/21 16:50:00*2.2175*2.2167*2.2176*2.2167
2004/11/21 16:55:00*2.2167*2.217*2.217*2.2167
2004/11/21 17:00:00*2.217*2.2177*2.2177*2.217
