2004/11/18 17:05:00*2.2291*2.229*2.2293*2.2279
2004/11/18 17:10:00*2.229*2.2286*2.2293*2.2283
2004/11/18 17:15:00*2.2286*2.2291*2.2302*2.2286
2004/11/18 17:20:00*2.2291*2.2295*2.2295*2.2289
2004/11/18 17:25:00*2.2295*2.2295*2.23*2.2295
2004/11/18 17:30:00*2.2295*2.2288*2.2295*2.2284
2004/11/18 17:35:00*2.2288*2.2289*2.2294*2.2286
2004/11/18 17:40:00*2.2289*2.2283*2.2296*2.2281
2004/11/18 17:45:00*2.2283*2.2285*2.2285*2.2279
2004/11/18 17:50:00*2.2285*2.2285*2.2287*2.2283
2004/11/18 17:55:00*2.2285*2.2283*2.2289*2.2283
2004/11/18 18:00:00*2.2283*2.2289*2.2293*2.228
2004/11/18 18:05:00*2.2289*2.2289*2.2299*2.2285
2004/11/18 18:10:00*2.2289*2.2293*2.2305*2.2289
2004/11/18 18:15:00*2.2293*2.2284*2.2295*2.2284
2004/11/18 18:20:00*2.2284*2.2289*2.2293*2.2284
2004/11/18 18:25:00*2.2289*2.229*2.2293*2.2287
2004/11/18 18:30:00*2.229*2.228*2.2295*2.2274
2004/11/18 18:35:00*2.228*2.2278*2.2282*2.2271
2004/11/18 18:40:00*2.2278*2.2278*2.2279*2.2275
2004/11/18 18:45:00*2.2278*2.2284*2.2287*2.2276
2004/11/18 18:50:00*2.2284*2.2286*2.2288*2.2278
2004/11/18 18:55:00*2.2286*2.2292*2.2292*2.2285
2004/11/18 19:00:00*2.2292*2.2288*2.2293*2.2284
2004/11/18 19:05:00*2.2288*2.2282*2.2291*2.2278
2004/11/18 19:10:00*2.2282*2.2283*2.2286*2.228
2004/11/18 19:15:00*2.2283*2.2283*2.2285*2.2279
2004/11/18 19:20:00*2.2283*2.2289*2.2289*2.2282
2004/11/18 19:25:00*2.2289*2.2295*2.2295*2.2282
2004/11/18 19:30:00*2.2295*2.2297*2.23*2.2289
2004/11/18 19:35:00*2.2297*2.2292*2.2297*2.2291
2004/11/18 19:40:00*2.2292*2.2296*2.2296*2.2291
2004/11/18 19:45:00*2.2296*2.2296*2.2296*2.2292
2004/11/18 19:50:00*2.2296*2.2286*2.2296*2.2275
2004/11/18 19:55:00*2.2286*2.2281*2.2286*2.227
2004/11/18 20:00:00*2.2281*2.228*2.2284*2.2273
2004/11/18 20:05:00*2.228*2.2285*2.2287*2.2278
2004/11/18 20:10:00*2.2285*2.2294*2.2295*2.2283
2004/11/18 20:15:00*2.2294*2.23*2.23*2.2292
2004/11/18 20:20:00*2.23*2.2294*2.2301*2.229
2004/11/18 20:25:00*2.2294*2.2294*2.2299*2.2288
2004/11/18 20:30:00*2.2294*2.2299*2.2302*2.2294
2004/11/18 20:35:00*2.2299*2.2302*2.2303*2.2297
2004/11/18 20:40:00*2.2302*2.2302*2.2302*2.2298
2004/11/18 20:45:00*2.2302*2.2301*2.2308*2.23
2004/11/18 20:50:00*2.2301*2.2303*2.2304*2.23
2004/11/18 20:55:00*2.2303*2.2293*2.2303*2.2293
2004/11/18 21:00:00*2.2293*2.23*2.2304*2.2293
2004/11/18 21:05:00*2.23*2.2304*2.2304*2.2299
2004/11/18 21:10:00*2.2304*2.23*2.2307*2.2297
2004/11/18 21:15:00*2.23*2.229*2.23*2.229
2004/11/18 21:20:00*2.229*2.2292*2.2294*2.2288
2004/11/18 21:25:00*2.2292*2.2291*2.2294*2.2289
2004/11/18 21:30:00*2.2291*2.2288*2.2295*2.2283
2004/11/18 21:35:00*2.2288*2.2292*2.2293*2.2283
2004/11/18 21:40:00*2.2292*2.2291*2.2293*2.2285
2004/11/18 21:45:00*2.2291*2.2301*2.2301*2.229
2004/11/18 21:50:00*2.2301*2.2299*2.2307*2.2293
2004/11/18 21:55:00*2.2299*2.2306*2.2306*2.2296
2004/11/18 22:00:00*2.2306*2.2294*2.2308*2.2292
2004/11/18 22:05:00*2.2294*2.2288*2.2295*2.2286
2004/11/18 22:10:00*2.2288*2.2286*2.2291*2.2283
2004/11/18 22:15:00*2.2286*2.2284*2.2289*2.2283
2004/11/18 22:20:00*2.2284*2.2284*2.2288*2.228
2004/11/18 22:25:00*2.2284*2.2284*2.2289*2.2283
2004/11/18 22:30:00*2.2284*2.2285*2.2289*2.2279
2004/11/18 22:35:00*2.2285*2.2289*2.2289*2.2282
2004/11/18 22:40:00*2.2289*2.229*2.2292*2.2285
2004/11/18 22:45:00*2.229*2.23*2.2303*2.229
2004/11/18 22:50:00*2.23*2.2305*2.2309*2.2298
2004/11/18 22:55:00*2.2305*2.2316*2.2316*2.2302
2004/11/18 23:00:00*2.2316*2.23*2.2316*2.2298
2004/11/18 23:05:00*2.23*2.2293*2.2301*2.229
2004/11/18 23:10:00*2.2293*2.2297*2.2298*2.2293
2004/11/18 23:15:00*2.2297*2.23*2.23*2.2295
2004/11/18 23:20:00*2.23*2.23*2.2302*2.2296
2004/11/18 23:25:00*2.23*2.2303*2.2306*2.2295
2004/11/18 23:30:00*2.2303*2.2303*2.2305*2.2297
2004/11/18 23:35:00*2.2303*2.2308*2.2308*2.2301
2004/11/18 23:40:00*2.2308*2.2303*2.2308*2.23
2004/11/18 23:45:00*2.2303*2.2305*2.2308*2.2303
2004/11/18 23:50:00*2.2305*2.2308*2.2308*2.2303
2004/11/18 23:55:00*2.2308*2.2323*2.2325*2.2306
2004/11/19 00:00:00*2.2323*2.2317*2.2323*2.2313
2004/11/19 00:05:00*2.2317*2.232*2.2321*2.2312
2004/11/19 00:10:00*2.232*2.2313*2.232*2.2311
2004/11/19 00:15:00*2.2313*2.2305*2.2319*2.2303
2004/11/19 00:20:00*2.2305*2.23*2.2305*2.2288
2004/11/19 00:25:00*2.23*2.2306*2.2312*2.2295
2004/11/19 00:30:00*2.2306*2.2312*2.2314*2.2302
2004/11/19 00:35:00*2.2312*2.2309*2.2313*2.2303
2004/11/19 00:40:00*2.2309*2.2306*2.2311*2.2304
2004/11/19 00:45:00*2.2306*2.2314*2.2319*2.2306
2004/11/19 00:50:00*2.2314*2.2316*2.2316*2.231
2004/11/19 00:55:00*2.2316*2.2315*2.2316*2.231
2004/11/19 01:00:00*2.2315*2.2315*2.2317*2.2314
2004/11/19 01:05:00*2.2315*2.2285*2.2315*2.228
2004/11/19 01:10:00*2.2285*2.229*2.229*2.2281
2004/11/19 01:15:00*2.229*2.2285*2.229*2.2279
2004/11/19 01:20:00*2.2285*2.2288*2.2293*2.2281
2004/11/19 01:25:00*2.2288*2.2286*2.229*2.2284
2004/11/19 01:30:00*2.2286*2.2293*2.2296*2.2286
2004/11/19 01:35:00*2.2293*2.2291*2.2296*2.2287
2004/11/19 01:40:00*2.2291*2.2291*2.2292*2.2288
2004/11/19 01:45:00*2.2291*2.2287*2.2298*2.2281
2004/11/19 01:50:00*2.2287*2.2277*2.2294*2.2264
2004/11/19 01:55:00*2.2277*2.2276*2.2282*2.2272
2004/11/19 02:00:00*2.2276*2.2282*2.2285*2.2274
2004/11/19 02:05:00*2.2282*2.2248*2.2282*2.2247
2004/11/19 02:10:00*2.2248*2.2247*2.2269*2.2246
2004/11/19 02:15:00*2.2247*2.2268*2.2268*2.2244
2004/11/19 02:20:00*2.2268*2.2286*2.2286*2.2267
2004/11/19 02:25:00*2.2286*2.2296*2.23*2.2281
2004/11/19 02:30:00*2.2296*2.2274*2.2296*2.2269
2004/11/19 02:35:00*2.2274*2.2278*2.2283*2.2271
2004/11/19 02:40:00*2.2278*2.2269*2.228*2.2265
2004/11/19 02:45:00*2.2269*2.2267*2.2272*2.2266
2004/11/19 02:50:00*2.2267*2.2266*2.2269*2.226
2004/11/19 02:55:00*2.2266*2.2269*2.2271*2.2262
2004/11/19 03:00:00*2.2269*2.2278*2.2281*2.2267
2004/11/19 03:05:00*2.2278*2.228*2.2285*2.227
2004/11/19 03:10:00*2.228*2.2281*2.2287*2.2278
2004/11/19 03:15:00*2.2281*2.2285*2.2288*2.2281
2004/11/19 03:20:00*2.2285*2.2296*2.2299*2.2281
2004/11/19 03:25:00*2.2296*2.2293*2.2298*2.2282
2004/11/19 03:30:00*2.2293*2.2287*2.2293*2.2285
2004/11/19 03:35:00*2.2287*2.2289*2.2297*2.2287
2004/11/19 03:40:00*2.2289*2.2294*2.2295*2.2289
2004/11/19 03:45:00*2.2294*2.2289*2.2303*2.228
2004/11/19 03:50:00*2.2289*2.2292*2.2302*2.2281
2004/11/19 03:55:00*2.2292*2.2307*2.2315*2.2286
2004/11/19 04:00:00*2.2307*2.2294*2.2312*2.2294
2004/11/19 04:05:00*2.2294*2.2294*2.2302*2.2294
2004/11/19 04:10:00*2.2294*2.2263*2.2294*2.2258
2004/11/19 04:15:00*2.2263*2.2263*2.2276*2.2261
2004/11/19 04:20:00*2.2263*2.2252*2.2265*2.2246
2004/11/19 04:25:00*2.2252*2.2263*2.2271*2.2252
2004/11/19 04:30:00*2.2263*2.2264*2.2266*2.2258
2004/11/19 04:35:00*2.2264*2.2264*2.227*2.2258
2004/11/19 04:40:00*2.2264*2.2255*2.2265*2.2251
2004/11/19 04:45:00*2.2255*2.224*2.2258*2.2236
2004/11/19 04:50:00*2.224*2.2241*2.2246*2.2233
2004/11/19 04:55:00*2.2241*2.2238*2.2246*2.2232
2004/11/19 05:00:00*2.2238*2.2241*2.2241*2.2234
2004/11/19 05:05:00*2.2241*2.2251*2.2262*2.2237
2004/11/19 05:10:00*2.2251*2.225*2.2254*2.2241
2004/11/19 05:15:00*2.225*2.2257*2.2261*2.2242
2004/11/19 05:20:00*2.2257*2.2259*2.2266*2.2252
2004/11/19 05:25:00*2.2259*2.2248*2.2263*2.2241
2004/11/19 05:30:00*2.2248*2.2265*2.2265*2.2246
2004/11/19 05:35:00*2.2265*2.2276*2.2278*2.2261
2004/11/19 05:40:00*2.2276*2.2279*2.2287*2.2274
2004/11/19 05:45:00*2.2279*2.2267*2.2286*2.2267
2004/11/19 05:50:00*2.2267*2.2272*2.2278*2.2264
2004/11/19 05:55:00*2.2272*2.2284*2.2284*2.227
2004/11/19 06:00:00*2.2284*2.2291*2.2291*2.2281
2004/11/19 06:05:00*2.2291*2.2294*2.2298*2.2284
2004/11/19 06:10:00*2.2294*2.2283*2.2295*2.2278
2004/11/19 06:15:00*2.2283*2.2253*2.2285*2.2245
2004/11/19 06:20:00*2.2253*2.2269*2.2271*2.2244
2004/11/19 06:25:00*2.2269*2.23*2.2302*2.2267
2004/11/19 06:30:00*2.23*2.2278*2.2302*2.2275
2004/11/19 06:35:00*2.2278*2.2286*2.2296*2.2278
2004/11/19 06:40:00*2.2286*2.2287*2.2297*2.2283
2004/11/19 06:45:00*2.2287*2.2284*2.2299*2.2284
2004/11/19 06:50:00*2.2284*2.2287*2.229*2.228
2004/11/19 06:55:00*2.2287*2.229*2.2291*2.228
2004/11/19 07:00:00*2.229*2.2303*2.2307*2.2285
2004/11/19 07:05:00*2.2303*2.23*2.2307*2.2298
2004/11/19 07:10:00*2.23*2.2305*2.2306*2.2296
2004/11/19 07:15:00*2.2305*2.2315*2.2317*2.2298
2004/11/19 07:20:00*2.2315*2.2303*2.2315*2.23
2004/11/19 07:25:00*2.2303*2.2305*2.2312*2.23
2004/11/19 07:30:00*2.2305*2.231*2.2316*2.2302
2004/11/19 07:35:00*2.231*2.2298*2.2311*2.2297
2004/11/19 07:40:00*2.2298*2.2308*2.2309*2.2292
2004/11/19 07:45:00*2.2308*2.2308*2.2312*2.23
2004/11/19 07:50:00*2.2308*2.2315*2.2317*2.2307
2004/11/19 07:55:00*2.2315*2.2313*2.2321*2.2311
2004/11/19 08:00:00*2.2313*2.2303*2.2313*2.2298
2004/11/19 08:05:00*2.2303*2.2308*2.231*2.2294
2004/11/19 08:10:00*2.2308*2.2317*2.2327*2.2303
2004/11/19 08:15:00*2.2317*2.2324*2.2333*2.2312
2004/11/19 08:20:00*2.2324*2.2343*2.2343*2.2323
2004/11/19 08:25:00*2.2343*2.2348*2.2352*2.2339
2004/11/19 08:30:00*2.2348*2.2331*2.2372*2.232
2004/11/19 08:35:00*2.2331*2.2286*2.2332*2.2282
2004/11/19 08:40:00*2.2286*2.2317*2.2317*2.2272
2004/11/19 08:45:00*2.2317*2.2296*2.2324*2.2285
2004/11/19 08:50:00*2.2296*2.229*2.2309*2.229
2004/11/19 08:55:00*2.229*2.2302*2.2311*2.2286
2004/11/19 09:00:00*2.2302*2.2308*2.2313*2.2297
2004/11/19 09:05:00*2.2308*2.2288*2.2312*2.2278
2004/11/19 09:10:00*2.2288*2.2289*2.2296*2.2268
2004/11/19 09:15:00*2.2289*2.229*2.2297*2.2282
2004/11/19 09:20:00*2.229*2.2312*2.2316*2.2289
2004/11/19 09:25:00*2.2312*2.2297*2.2312*2.2288
2004/11/19 09:30:00*2.2297*2.2293*2.2317*2.2287
2004/11/19 09:35:00*2.2293*2.2288*2.2295*2.2284
2004/11/19 09:40:00*2.2288*2.228*2.229*2.2271
2004/11/19 09:45:00*2.228*2.2271*2.2287*2.2266
2004/11/19 09:50:00*2.2271*2.2262*2.2288*2.2262
2004/11/19 09:55:00*2.2262*2.2269*2.2278*2.2262
2004/11/19 10:00:00*2.2269*2.2263*2.2273*2.2254
2004/11/19 10:05:00*2.2263*2.2282*2.2285*2.2258
2004/11/19 10:10:00*2.2282*2.2273*2.2288*2.2253
2004/11/19 10:15:00*2.2273*2.226*2.2275*2.2241
2004/11/19 10:20:00*2.226*2.2256*2.2269*2.225
2004/11/19 10:25:00*2.2256*2.2266*2.228*2.2253
2004/11/19 10:30:00*2.2266*2.2261*2.2267*2.225
2004/11/19 10:35:00*2.2261*2.2242*2.2264*2.224
2004/11/19 10:40:00*2.2242*2.2255*2.2268*2.224
2004/11/19 10:45:00*2.2255*2.2247*2.2263*2.2239
2004/11/19 10:50:00*2.2247*2.2244*2.2256*2.2239
2004/11/19 10:55:00*2.2244*2.2273*2.2279*2.224
2004/11/19 11:00:00*2.2273*2.2263*2.2286*2.2257
2004/11/19 11:05:00*2.2263*2.2246*2.2263*2.2241
2004/11/19 11:10:00*2.2246*2.2215*2.2249*2.2213
2004/11/19 11:15:00*2.2215*2.2199*2.2229*2.2191
2004/11/19 11:20:00*2.2199*2.2187*2.2207*2.217
2004/11/19 11:25:00*2.2187*2.2186*2.2204*2.2171
2004/11/19 11:30:00*2.2186*2.2182*2.2186*2.2168
2004/11/19 11:35:00*2.2182*2.2186*2.219*2.2174
2004/11/19 11:40:00*2.2186*2.2193*2.2207*2.2177
2004/11/19 11:45:00*2.2193*2.2176*2.2197*2.2172
2004/11/19 11:50:00*2.2176*2.2183*2.2192*2.2176
2004/11/19 11:55:00*2.2183*2.2154*2.2183*2.2154
2004/11/19 12:00:00*2.2154*2.2169*2.217*2.2133
2004/11/19 12:05:00*2.2169*2.2157*2.2171*2.2141
2004/11/19 12:10:00*2.2157*2.2162*2.2164*2.2146
2004/11/19 12:15:00*2.2162*2.2169*2.2169*2.2149
2004/11/19 12:20:00*2.2169*2.2175*2.2178*2.2154
2004/11/19 12:25:00*2.2175*2.2178*2.218*2.2167
2004/11/19 12:30:00*2.2178*2.2173*2.2182*2.2172
2004/11/19 12:35:00*2.2173*2.2179*2.2183*2.2173
2004/11/19 12:40:00*2.2179*2.2187*2.2189*2.2176
2004/11/19 12:45:00*2.2187*2.2185*2.2202*2.2179
2004/11/19 12:50:00*2.2185*2.217*2.2193*2.2165
2004/11/19 12:55:00*2.217*2.2183*2.2186*2.2168
2004/11/19 13:00:00*2.2183*2.2171*2.2183*2.2164
2004/11/19 13:05:00*2.2171*2.217*2.2178*2.2169
2004/11/19 13:10:00*2.217*2.2164*2.218*2.2163
2004/11/19 13:15:00*2.2164*2.2171*2.2171*2.2158
2004/11/19 13:20:00*2.2171*2.2166*2.2175*2.2161
2004/11/19 13:25:00*2.2166*2.2167*2.217*2.2159
2004/11/19 13:30:00*2.2167*2.2168*2.2172*2.2159
2004/11/19 13:35:00*2.2168*2.216*2.2168*2.2153
2004/11/19 13:40:00*2.216*2.2151*2.2161*2.2145
2004/11/19 13:45:00*2.2151*2.2154*2.2157*2.2145
2004/11/19 13:50:00*2.2154*2.2157*2.2159*2.2154
2004/11/19 13:55:00*2.2157*2.2166*2.2174*2.2155
2004/11/19 14:00:00*2.2166*2.2159*2.2173*2.2153
2004/11/19 14:05:00*2.2159*2.2162*2.2162*2.2155
2004/11/19 14:10:00*2.2162*2.216*2.2167*2.2156
2004/11/19 14:15:00*2.216*2.216*2.2169*2.2154
2004/11/19 14:20:00*2.216*2.2155*2.2162*2.2152
2004/11/19 14:25:00*2.2155*2.215*2.216*2.2149
2004/11/19 14:30:00*2.215*2.2151*2.2153*2.2142
2004/11/19 14:35:00*2.2151*2.2149*2.2157*2.2148
2004/11/19 14:40:00*2.2149*2.2148*2.2154*2.2147
2004/11/19 14:45:00*2.2148*2.2113*2.2152*2.2108
2004/11/19 14:50:00*2.2113*2.213*2.2135*2.2107
2004/11/19 14:55:00*2.213*2.2146*2.2154*2.2128
2004/11/19 15:00:00*2.2146*2.2139*2.2157*2.2131
2004/11/19 15:05:00*2.2139*2.2142*2.2145*2.2134
2004/11/19 15:10:00*2.2142*2.2131*2.2143*2.2131
2004/11/19 15:15:00*2.2131*2.2138*2.214*2.2129
2004/11/19 15:20:00*2.2138*2.2145*2.2148*2.2137
2004/11/19 15:25:00*2.2145*2.2151*2.2158*2.2143
2004/11/19 15:30:00*2.2151*2.2144*2.2151*2.2143
2004/11/19 15:35:00*2.2144*2.214*2.2144*2.2136
2004/11/19 15:40:00*2.214*2.2145*2.2145*2.213
2004/11/19 15:45:00*2.2145*2.2144*2.2151*2.2142
2004/11/19 15:50:00*2.2144*2.2153*2.2158*2.2144
2004/11/19 15:55:00*2.2153*2.2153*2.2156*2.2145
