2004/11/14 14:00:00*2.2141*2.2145*2.2145*2.2133
2004/11/14 14:05:00*2.2145*2.2148*2.2148*2.2143
2004/11/14 14:10:00*2.2148*2.2149*2.215*2.2145
2004/11/14 14:15:00*2.2149*2.2148*2.2151*2.2146
2004/11/14 14:20:00*2.2148*2.2148*2.2154*2.2146
2004/11/14 14:25:00*2.2148*2.2148*2.2148*2.2143
2004/11/14 14:30:00*2.2148*2.2148*2.215*2.2146
2004/11/14 14:35:00*2.2148*2.2146*2.215*2.2145
2004/11/14 14:40:00*2.2146*2.2145*2.2146*2.2143
2004/11/14 14:45:00*2.2145*2.2146*2.2147*2.2141
2004/11/14 14:50:00*2.2146*2.2146*2.215*2.2146
2004/11/14 14:55:00*2.2146*2.215*2.215*2.2146
2004/11/14 15:00:00*2.215*2.2149*2.215*2.2146
2004/11/14 15:05:00*2.2149*2.2149*2.2151*2.2147
2004/11/14 15:10:00*2.2149*2.2149*2.2151*2.2146
2004/11/14 15:15:00*2.2149*2.2146*2.215*2.2146
2004/11/14 15:20:00*2.2146*2.2148*2.215*2.2146
2004/11/14 15:25:00*2.2148*2.2151*2.2151*2.2148
2004/11/14 15:30:00*2.2151*2.2151*2.2153*2.215
2004/11/14 15:35:00*2.2151*2.2154*2.2154*2.2149
2004/11/14 15:40:00*2.2154*2.2152*2.2154*2.215
2004/11/14 15:45:00*2.2152*2.2151*2.2152*2.2149
2004/11/14 15:50:00*2.2151*2.2154*2.2155*2.2151
2004/11/14 15:55:00*2.2154*2.2152*2.2154*2.2151
2004/11/14 16:00:00*2.2152*2.2151*2.2152*2.2149
2004/11/14 16:05:00*2.2151*2.2147*2.2153*2.2145
2004/11/14 16:10:00*2.2147*2.2138*2.2148*2.2138
2004/11/14 16:15:00*2.2138*2.2141*2.2141*2.2136
2004/11/14 16:20:00*2.2141*2.2139*2.2142*2.2138
2004/11/14 16:25:00*2.2139*2.2139*2.2139*2.2136
2004/11/14 16:30:00*2.2139*2.2141*2.2141*2.2137
2004/11/14 16:35:00*2.2141*2.2139*2.2141*2.2138
2004/11/14 16:40:00*2.2139*2.214*2.2143*2.2129
2004/11/14 16:45:00*2.214*2.214*2.214*2.2137
2004/11/14 16:50:00*2.214*2.2139*2.2145*2.2139
2004/11/14 16:55:00*2.2139*2.2138*2.2142*2.2138
2004/11/14 17:00:00*2.2138*2.2142*2.2142*2.2136
