2004/11/11 17:05:00*2.2029*2.2027*2.2031*2.2023
2004/11/11 17:10:00*2.2027*2.2029*2.2034*2.2022
2004/11/11 17:15:00*2.2029*2.2026*2.2033*2.2024
2004/11/11 17:20:00*2.2026*2.203*2.2032*2.2026
2004/11/11 17:25:00*2.203*2.2033*2.2035*2.2026
2004/11/11 17:30:00*2.2033*2.203*2.2033*2.2027
2004/11/11 17:35:00*2.203*2.2031*2.2033*2.2025
2004/11/11 17:40:00*2.2031*2.2029*2.2033*2.2025
2004/11/11 17:45:00*2.2029*2.2027*2.203*2.2026
2004/11/11 17:50:00*2.2027*2.2027*2.2029*2.2023
2004/11/11 17:55:00*2.2027*2.2036*2.2036*2.2024
2004/11/11 18:00:00*2.2036*2.2037*2.2042*2.2032
2004/11/11 18:05:00*2.2037*2.2031*2.204*2.2028
2004/11/11 18:10:00*2.2031*2.2033*2.2038*2.2028
2004/11/11 18:15:00*2.2033*2.2037*2.2041*2.2033
2004/11/11 18:20:00*2.2037*2.2037*2.2041*2.2032
2004/11/11 18:25:00*2.2037*2.2037*2.2041*2.2034
2004/11/11 18:30:00*2.2037*2.2038*2.2041*2.2036
2004/11/11 18:35:00*2.2038*2.2035*2.2038*2.2032
2004/11/11 18:40:00*2.2035*2.2031*2.2035*2.2026
2004/11/11 18:45:00*2.2031*2.2026*2.2032*2.202
2004/11/11 18:50:00*2.2026*2.2025*2.2029*2.201
2004/11/11 18:55:00*2.2025*2.2041*2.2044*2.2024
2004/11/11 19:00:00*2.2041*2.2036*2.2044*2.2028
2004/11/11 19:05:00*2.2036*2.2043*2.205*2.2033
2004/11/11 19:10:00*2.2043*2.2039*2.2044*2.2034
2004/11/11 19:15:00*2.2039*2.2035*2.2039*2.2032
2004/11/11 19:20:00*2.2035*2.2035*2.2037*2.2031
2004/11/11 19:25:00*2.2035*2.2037*2.2042*2.2031
2004/11/11 19:30:00*2.2037*2.2033*2.2041*2.2033
2004/11/11 19:35:00*2.2033*2.2027*2.2036*2.2027
2004/11/11 19:40:00*2.2027*2.2038*2.2041*2.2027
2004/11/11 19:45:00*2.2038*2.2036*2.2039*2.2033
2004/11/11 19:50:00*2.2036*2.2039*2.2044*2.2034
2004/11/11 19:55:00*2.2039*2.2039*2.2044*2.2034
2004/11/11 20:00:00*2.2039*2.204*2.2044*2.2038
2004/11/11 20:05:00*2.204*2.2043*2.2045*2.2036
2004/11/11 20:10:00*2.2043*2.2049*2.2054*2.2043
2004/11/11 20:15:00*2.2049*2.2049*2.2053*2.2038
2004/11/11 20:20:00*2.2049*2.2039*2.205*2.2038
2004/11/11 20:25:00*2.2039*2.2063*2.2068*2.2039
2004/11/11 20:30:00*2.2063*2.2057*2.2068*2.2055
2004/11/11 20:35:00*2.2057*2.2042*2.206*2.2029
2004/11/11 20:40:00*2.2042*2.2037*2.2044*2.2031
2004/11/11 20:45:00*2.2037*2.2034*2.2039*2.2026
2004/11/11 20:50:00*2.2034*2.2035*2.204*2.2026
2004/11/11 20:55:00*2.2035*2.2034*2.2038*2.2026
2004/11/11 21:00:00*2.2034*2.2024*2.2036*2.2023
2004/11/11 21:05:00*2.2024*2.2034*2.2037*2.2022
2004/11/11 21:10:00*2.2034*2.203*2.2036*2.2026
2004/11/11 21:15:00*2.203*2.2021*2.2031*2.2019
2004/11/11 21:20:00*2.2021*2.2021*2.2025*2.2016
2004/11/11 21:25:00*2.2021*2.2028*2.2033*2.2016
2004/11/11 21:30:00*2.2028*2.2021*2.203*2.2016
2004/11/11 21:35:00*2.2021*2.2019*2.2028*2.2016
2004/11/11 21:40:00*2.2019*2.2024*2.2031*2.2017
2004/11/11 21:45:00*2.2024*2.2024*2.2044*2.2021
2004/11/11 21:50:00*2.2024*2.2038*2.2039*2.2023
2004/11/11 21:55:00*2.2038*2.2028*2.204*2.2028
2004/11/11 22:00:00*2.2028*2.2045*2.2047*2.2028
2004/11/11 22:05:00*2.2045*2.2036*2.2045*2.2031
2004/11/11 22:10:00*2.2036*2.2038*2.204*2.2034
2004/11/11 22:15:00*2.2038*2.204*2.2041*2.2035
2004/11/11 22:20:00*2.204*2.2042*2.2045*2.2037
2004/11/11 22:25:00*2.2042*2.2036*2.2045*2.2029
2004/11/11 22:30:00*2.2036*2.2032*2.2038*2.2028
2004/11/11 22:35:00*2.2032*2.2043*2.2046*2.2031
2004/11/11 22:40:00*2.2043*2.2047*2.2049*2.2041
2004/11/11 22:45:00*2.2047*2.2046*2.2051*2.2043
2004/11/11 22:50:00*2.2046*2.205*2.2054*2.2045
2004/11/11 22:55:00*2.205*2.2047*2.2053*2.204
2004/11/11 23:00:00*2.2047*2.205*2.2055*2.2047
2004/11/11 23:05:00*2.205*2.2052*2.2055*2.2048
2004/11/11 23:10:00*2.2052*2.2064*2.2064*2.2051
2004/11/11 23:15:00*2.2064*2.2062*2.2068*2.2059
2004/11/11 23:20:00*2.2062*2.2062*2.208*2.2062
2004/11/11 23:25:00*2.2062*2.2065*2.2072*2.206
2004/11/11 23:30:00*2.2065*2.2064*2.207*2.2062
2004/11/11 23:35:00*2.2064*2.2072*2.2075*2.2064
2004/11/11 23:40:00*2.2072*2.2074*2.2075*2.207
2004/11/11 23:45:00*2.2074*2.207*2.2076*2.2069
2004/11/11 23:50:00*2.207*2.2067*2.2073*2.2065
2004/11/11 23:55:00*2.2067*2.207*2.207*2.2067
2004/11/12 00:00:00*2.207*2.2087*2.2095*2.2068
2004/11/12 00:05:00*2.2087*2.209*2.2092*2.2082
2004/11/12 00:10:00*2.209*2.208*2.209*2.2077
2004/11/12 00:15:00*2.208*2.2082*2.2085*2.208
2004/11/12 00:20:00*2.2082*2.2072*2.2082*2.2068
2004/11/12 00:25:00*2.2072*2.2068*2.2072*2.2065
2004/11/12 00:30:00*2.2068*2.2061*2.207*2.2059
2004/11/12 00:35:00*2.2061*2.2072*2.2072*2.2056
2004/11/12 00:40:00*2.2072*2.2075*2.2075*2.2071
2004/11/12 00:45:00*2.2075*2.208*2.2082*2.2074
2004/11/12 00:50:00*2.208*2.207*2.2089*2.207
2004/11/12 00:55:00*2.207*2.2069*2.2077*2.2066
2004/11/12 01:00:00*2.2069*2.2062*2.2072*2.2062
2004/11/12 01:05:00*2.2062*2.2055*2.2062*2.2053
2004/11/12 01:10:00*2.2055*2.2066*2.2067*2.2049
2004/11/12 01:15:00*2.2066*2.2061*2.2069*2.2058
2004/11/12 01:20:00*2.2061*2.2062*2.2065*2.206
2004/11/12 01:25:00*2.2062*2.2066*2.2068*2.2058
2004/11/12 01:30:00*2.2066*2.2066*2.2073*2.2062
2004/11/12 01:35:00*2.2066*2.2063*2.2067*2.2057
2004/11/12 01:40:00*2.2063*2.2065*2.2068*2.206
2004/11/12 01:45:00*2.2065*2.2066*2.207*2.206
2004/11/12 01:50:00*2.2066*2.2072*2.2074*2.2065
2004/11/12 01:55:00*2.2072*2.2073*2.2077*2.2065
2004/11/12 02:00:00*2.2073*2.2076*2.2076*2.2071
2004/11/12 02:05:00*2.2076*2.2066*2.2086*2.2066
2004/11/12 02:10:00*2.2066*2.2069*2.2073*2.2057
2004/11/12 02:15:00*2.2069*2.2065*2.2077*2.2056
2004/11/12 02:20:00*2.2065*2.2035*2.2067*2.2035
2004/11/12 02:25:00*2.2035*2.2031*2.2035*2.2021
2004/11/12 02:30:00*2.2031*2.2036*2.2042*2.2028
2004/11/12 02:35:00*2.2036*2.2033*2.2036*2.2028
2004/11/12 02:40:00*2.2033*2.2022*2.2035*2.2022
2004/11/12 02:45:00*2.2022*2.2006*2.2024*2.2
2004/11/12 02:50:00*2.2006*2.2007*2.2022*2.2002
2004/11/12 02:55:00*2.2007*2.2019*2.2027*2.2003
2004/11/12 03:00:00*2.2019*2.2015*2.2027*2.2012
2004/11/12 03:05:00*2.2015*2.2017*2.2021*2.201
2004/11/12 03:10:00*2.2017*2.2024*2.2026*2.2009
2004/11/12 03:15:00*2.2024*2.2015*2.2025*2.2011
2004/11/12 03:20:00*2.2015*2.1999*2.2023*2.1998
2004/11/12 03:25:00*2.1999*2.2006*2.2009*2.1997
2004/11/12 03:30:00*2.2006*2.1998*2.2006*2.1995
2004/11/12 03:35:00*2.1998*2.1992*2.2001*2.1992
2004/11/12 03:40:00*2.1992*2.1999*2.2001*2.1992
2004/11/12 03:45:00*2.1999*2.2012*2.2012*2.1995
2004/11/12 03:50:00*2.2012*2.2007*2.2014*2.2002
2004/11/12 03:55:00*2.2007*2.2001*2.201*2.2
2004/11/12 04:00:00*2.2001*2.2001*2.2007*2.1998
2004/11/12 04:05:00*2.2001*2.2005*2.201*2.1999
2004/11/12 04:10:00*2.2005*2.2005*2.2009*2.2
2004/11/12 04:15:00*2.2005*2.2017*2.2024*2.2005
2004/11/12 04:20:00*2.2017*2.2023*2.2027*2.2017
2004/11/12 04:25:00*2.2023*2.203*2.2033*2.202
2004/11/12 04:30:00*2.203*2.2032*2.2035*2.2026
2004/11/12 04:35:00*2.2032*2.2036*2.2036*2.203
2004/11/12 04:40:00*2.2036*2.2023*2.2036*2.202
2004/11/12 04:45:00*2.2023*2.2028*2.2028*2.2023
2004/11/12 04:50:00*2.2028*2.2029*2.2031*2.2028
2004/11/12 04:55:00*2.2029*2.204*2.2041*2.2025
2004/11/12 05:00:00*2.204*2.2037*2.2043*2.2035
2004/11/12 05:05:00*2.2037*2.2039*2.2041*2.2035
2004/11/12 05:10:00*2.2039*2.205*2.205*2.2037
2004/11/12 05:15:00*2.205*2.2033*2.205*2.2031
2004/11/12 05:20:00*2.2033*2.2032*2.2038*2.203
2004/11/12 05:25:00*2.2032*2.2026*2.2036*2.2025
2004/11/12 05:30:00*2.2026*2.2037*2.2038*2.2024
2004/11/12 05:35:00*2.2037*2.2034*2.2037*2.2026
2004/11/12 05:40:00*2.2034*2.2035*2.2039*2.2032
2004/11/12 05:45:00*2.2035*2.2034*2.204*2.2029
2004/11/12 05:50:00*2.2034*2.2037*2.2039*2.2032
2004/11/12 05:55:00*2.2037*2.2037*2.2037*2.2033
2004/11/12 06:00:00*2.2037*2.2039*2.2041*2.2033
2004/11/12 06:05:00*2.2039*2.2039*2.2047*2.2033
2004/11/12 06:10:00*2.2039*2.204*2.2042*2.2036
2004/11/12 06:15:00*2.204*2.203*2.204*2.2028
2004/11/12 06:20:00*2.203*2.2026*2.2032*2.2021
2004/11/12 06:25:00*2.2026*2.2032*2.2034*2.2021
2004/11/12 06:30:00*2.2032*2.2033*2.2041*2.2032
2004/11/12 06:35:00*2.2033*2.2047*2.2049*2.2027
2004/11/12 06:40:00*2.2047*2.2043*2.2055*2.2034
2004/11/12 06:45:00*2.2043*2.2022*2.2047*2.2022
2004/11/12 06:50:00*2.2022*2.2008*2.2023*2.2005
2004/11/12 06:55:00*2.2008*2.1998*2.201*2.1976
2004/11/12 07:00:00*2.1998*2.1989*2.2001*2.1984
2004/11/12 07:05:00*2.1989*2.1998*2.2005*2.1987
2004/11/12 07:10:00*2.1998*2.2012*2.2012*2.1993
2004/11/12 07:15:00*2.2012*2.2012*2.2021*2.2012
2004/11/12 07:20:00*2.2012*2.2002*2.2018*2.1992
2004/11/12 07:25:00*2.2002*2.2001*2.2009*2.1999
2004/11/12 07:30:00*2.2001*2.2007*2.2014*2.2001
2004/11/12 07:35:00*2.2007*2.2*2.2013*2.1999
2004/11/12 07:40:00*2.2*2.1994*2.2005*2.1993
2004/11/12 07:45:00*2.1994*2.1976*2.1994*2.1973
2004/11/12 07:50:00*2.1976*2.1962*2.1976*2.1951
2004/11/12 07:55:00*2.1962*2.1956*2.1965*2.195
2004/11/12 08:00:00*2.1956*2.1956*2.1965*2.1956
2004/11/12 08:05:00*2.1956*2.197*2.197*2.1956
2004/11/12 08:10:00*2.197*2.1971*2.1971*2.1958
2004/11/12 08:15:00*2.1971*2.1984*2.1984*2.1963
2004/11/12 08:20:00*2.1984*2.2005*2.2012*2.1982
2004/11/12 08:25:00*2.2005*2.2002*2.2009*2.1999
2004/11/12 08:30:00*2.2002*2.2007*2.2014*2.1992
2004/11/12 08:35:00*2.2007*2.201*2.202*2.2003
2004/11/12 08:40:00*2.201*2.2024*2.2031*2.201
2004/11/12 08:45:00*2.2024*2.2033*2.2034*2.2021
2004/11/12 08:50:00*2.2033*2.2027*2.2035*2.2019
2004/11/12 08:55:00*2.2027*2.2027*2.2031*2.2019
2004/11/12 09:00:00*2.2027*2.2036*2.2039*2.2024
2004/11/12 09:05:00*2.2036*2.206*2.206*2.203
2004/11/12 09:10:00*2.206*2.2045*2.2063*2.204
2004/11/12 09:15:00*2.2045*2.206*2.206*2.2042
2004/11/12 09:20:00*2.206*2.2046*2.2062*2.2037
2004/11/12 09:25:00*2.2046*2.2046*2.2049*2.2034
2004/11/12 09:30:00*2.2046*2.2056*2.2065*2.2045
2004/11/12 09:35:00*2.2056*2.2052*2.2065*2.205
2004/11/12 09:40:00*2.2052*2.204*2.2055*2.204
2004/11/12 09:45:00*2.204*2.2054*2.2061*2.204
2004/11/12 09:50:00*2.2054*2.2048*2.2059*2.2043
2004/11/12 09:55:00*2.2048*2.2059*2.2062*2.2042
2004/11/12 10:00:00*2.2059*2.2095*2.2095*2.2059
2004/11/12 10:05:00*2.2095*2.2112*2.2116*2.2092
2004/11/12 10:10:00*2.2112*2.2108*2.2125*2.2097
2004/11/12 10:15:00*2.2108*2.2109*2.2116*2.2103
2004/11/12 10:20:00*2.2109*2.2102*2.2114*2.2102
2004/11/12 10:25:00*2.2102*2.2115*2.212*2.2102
2004/11/12 10:30:00*2.2115*2.2114*2.2125*2.2098
2004/11/12 10:35:00*2.2114*2.2113*2.213*2.2111
2004/11/12 10:40:00*2.2113*2.2112*2.2119*2.2106
2004/11/12 10:45:00*2.2112*2.2105*2.2115*2.2101
2004/11/12 10:50:00*2.2105*2.2083*2.2108*2.2083
2004/11/12 10:55:00*2.2083*2.2068*2.209*2.2068
2004/11/12 11:00:00*2.2068*2.2104*2.2104*2.2063
2004/11/12 11:05:00*2.2104*2.2094*2.2105*2.2089
2004/11/12 11:10:00*2.2094*2.2101*2.2103*2.2086
2004/11/12 11:15:00*2.2101*2.2107*2.2115*2.209
2004/11/12 11:20:00*2.2107*2.2096*2.2114*2.2094
2004/11/12 11:25:00*2.2096*2.2081*2.211*2.2076
2004/11/12 11:30:00*2.2081*2.2093*2.2096*2.2076
2004/11/12 11:35:00*2.2093*2.2094*2.2097*2.2086
2004/11/12 11:40:00*2.2094*2.2106*2.2115*2.2091
2004/11/12 11:45:00*2.2106*2.2096*2.2108*2.2089
2004/11/12 11:50:00*2.2096*2.2105*2.2108*2.2092
2004/11/12 11:55:00*2.2105*2.2111*2.2112*2.2098
2004/11/12 12:00:00*2.2111*2.2118*2.2124*2.2103
2004/11/12 12:05:00*2.2118*2.2123*2.2138*2.2116
2004/11/12 12:10:00*2.2123*2.213*2.2135*2.2122
2004/11/12 12:15:00*2.213*2.2145*2.2152*2.213
2004/11/12 12:20:00*2.2145*2.2162*2.2165*2.214
2004/11/12 12:25:00*2.2162*2.2151*2.2164*2.2149
2004/11/12 12:30:00*2.2151*2.2146*2.2155*2.2144
2004/11/12 12:35:00*2.2146*2.2151*2.2156*2.2146
2004/11/12 12:40:00*2.2151*2.2182*2.2188*2.2149
2004/11/12 12:45:00*2.2182*2.2159*2.2182*2.2159
2004/11/12 12:50:00*2.2159*2.2171*2.2172*2.2152
2004/11/12 12:55:00*2.2171*2.2169*2.2171*2.2157
2004/11/12 13:00:00*2.2169*2.216*2.2173*2.216
2004/11/12 13:05:00*2.216*2.2167*2.2167*2.2158
2004/11/12 13:10:00*2.2167*2.2167*2.2172*2.2162
2004/11/12 13:15:00*2.2167*2.2164*2.2169*2.2158
2004/11/12 13:20:00*2.2164*2.2162*2.2167*2.2155
2004/11/12 13:25:00*2.2162*2.2155*2.2163*2.2151
2004/11/12 13:30:00*2.2155*2.2142*2.2159*2.2133
2004/11/12 13:35:00*2.2142*2.2131*2.2149*2.2131
2004/11/12 13:40:00*2.2131*2.2132*2.2141*2.213
2004/11/12 13:45:00*2.2132*2.2138*2.2138*2.2126
2004/11/12 13:50:00*2.2138*2.2138*2.2142*2.213
2004/11/12 13:55:00*2.2138*2.2144*2.2147*2.2134
2004/11/12 14:00:00*2.2144*2.2142*2.2153*2.214
2004/11/12 14:05:00*2.2142*2.2147*2.2149*2.2139
2004/11/12 14:10:00*2.2147*2.2154*2.2158*2.2147
2004/11/12 14:15:00*2.2154*2.2145*2.2154*2.2142
2004/11/12 14:20:00*2.2145*2.2141*2.2145*2.2135
2004/11/12 14:25:00*2.2141*2.2138*2.2145*2.2136
2004/11/12 14:30:00*2.2138*2.2143*2.2146*2.2134
2004/11/12 14:35:00*2.2143*2.2134*2.2144*2.2134
2004/11/12 14:40:00*2.2134*2.2142*2.2144*2.2134
2004/11/12 14:45:00*2.2142*2.2157*2.2158*2.2142
2004/11/12 14:50:00*2.2157*2.2152*2.2161*2.2149
2004/11/12 14:55:00*2.2152*2.2148*2.2157*2.2144
2004/11/12 15:00:00*2.2148*2.2154*2.216*2.2143
2004/11/12 15:05:00*2.2154*2.2156*2.2161*2.2148
2004/11/12 15:10:00*2.2156*2.2146*2.2159*2.2141
2004/11/12 15:15:00*2.2146*2.2147*2.215*2.2143
2004/11/12 15:20:00*2.2147*2.2152*2.2154*2.2143
2004/11/12 15:25:00*2.2152*2.2153*2.2157*2.2151
2004/11/12 15:30:00*2.2153*2.2154*2.2155*2.2149
2004/11/12 15:35:00*2.2154*2.2157*2.2162*2.2154
2004/11/12 15:40:00*2.2157*2.2156*2.2164*2.2156
2004/11/12 15:45:00*2.2156*2.2155*2.2162*2.2152
2004/11/12 15:50:00*2.2155*2.2153*2.216*2.215
2004/11/12 15:55:00*2.2153*2.2139*2.2158*2.2139
