2004/11/10 17:05:00*2.2041*2.2045*2.2048*2.2041
2004/11/10 17:10:00*2.2045*2.2038*2.2045*2.2036
2004/11/10 17:15:00*2.2038*2.204*2.2046*2.2038
2004/11/10 17:20:00*2.204*2.204*2.2044*2.2037
2004/11/10 17:25:00*2.204*2.2053*2.2056*2.204
2004/11/10 17:30:00*2.2053*2.2056*2.2058*2.2052
2004/11/10 17:35:00*2.2056*2.2069*2.2073*2.2055
2004/11/10 17:40:00*2.2069*2.2072*2.2074*2.2066
2004/11/10 17:45:00*2.2072*2.2067*2.2072*2.2064
2004/11/10 17:50:00*2.2067*2.2068*2.2074*2.2061
2004/11/10 17:55:00*2.2068*2.2066*2.2069*2.206
2004/11/10 18:00:00*2.2066*2.2072*2.2074*2.2064
2004/11/10 18:05:00*2.2072*2.2075*2.2077*2.2071
2004/11/10 18:10:00*2.2075*2.2079*2.2081*2.2075
2004/11/10 18:15:00*2.2079*2.2071*2.2079*2.2069
2004/11/10 18:20:00*2.2071*2.2074*2.2076*2.2071
2004/11/10 18:25:00*2.2074*2.2074*2.208*2.2073
2004/11/10 18:30:00*2.2074*2.2076*2.2076*2.2069
2004/11/10 18:35:00*2.2076*2.2077*2.2081*2.2073
2004/11/10 18:40:00*2.2077*2.2079*2.208*2.2074
2004/11/10 18:45:00*2.2079*2.2077*2.2082*2.2074
2004/11/10 18:50:00*2.2077*2.2077*2.2083*2.2072
2004/11/10 18:55:00*2.2077*2.2078*2.208*2.2076
2004/11/10 19:00:00*2.2078*2.2088*2.2092*2.2077
2004/11/10 19:05:00*2.2088*2.2086*2.2089*2.2084
2004/11/10 19:10:00*2.2086*2.2078*2.2088*2.2075
2004/11/10 19:15:00*2.2078*2.208*2.2081*2.2074
2004/11/10 19:20:00*2.208*2.2077*2.2083*2.2077
2004/11/10 19:25:00*2.2077*2.2085*2.2089*2.2077
2004/11/10 19:30:00*2.2085*2.2085*2.2091*2.2084
2004/11/10 19:35:00*2.2085*2.2094*2.2101*2.2085
2004/11/10 19:40:00*2.2094*2.2087*2.2094*2.2085
2004/11/10 19:45:00*2.2087*2.2086*2.2091*2.2085
2004/11/10 19:50:00*2.2086*2.2085*2.209*2.2078
2004/11/10 19:55:00*2.2085*2.2083*2.2086*2.2078
2004/11/10 20:00:00*2.2083*2.2074*2.2085*2.2073
2004/11/10 20:05:00*2.2074*2.2074*2.2083*2.207
2004/11/10 20:10:00*2.2074*2.2071*2.2077*2.207
2004/11/10 20:15:00*2.2071*2.2076*2.2076*2.207
2004/11/10 20:20:00*2.2076*2.2068*2.2078*2.2067
2004/11/10 20:25:00*2.2068*2.2064*2.2069*2.2062
2004/11/10 20:30:00*2.2064*2.2064*2.2068*2.2061
2004/11/10 20:35:00*2.2064*2.2067*2.207*2.2063
2004/11/10 20:40:00*2.2067*2.2059*2.2068*2.2053
2004/11/10 20:45:00*2.2059*2.2064*2.2067*2.2059
2004/11/10 20:50:00*2.2064*2.2062*2.2067*2.2059
2004/11/10 20:55:00*2.2062*2.2067*2.2069*2.206
2004/11/10 21:00:00*2.2067*2.2067*2.207*2.2065
2004/11/10 21:05:00*2.2067*2.2073*2.2073*2.2067
2004/11/10 21:10:00*2.2073*2.2076*2.2078*2.207
2004/11/10 21:15:00*2.2076*2.2071*2.2076*2.2067
2004/11/10 21:20:00*2.2071*2.2074*2.2076*2.2069
2004/11/10 21:25:00*2.2074*2.208*2.2082*2.2073
2004/11/10 21:30:00*2.208*2.208*2.2088*2.2077
2004/11/10 21:35:00*2.208*2.2076*2.2083*2.2076
2004/11/10 21:40:00*2.2076*2.2079*2.2084*2.2076
2004/11/10 21:45:00*2.2079*2.208*2.2083*2.2078
2004/11/10 21:50:00*2.208*2.208*2.2082*2.2075
2004/11/10 21:55:00*2.208*2.2086*2.2086*2.208
2004/11/10 22:00:00*2.2086*2.209*2.2094*2.2084
2004/11/10 22:05:00*2.209*2.2089*2.2093*2.2089
2004/11/10 22:10:00*2.2089*2.2087*2.2092*2.2086
2004/11/10 22:15:00*2.2087*2.2086*2.2089*2.2084
2004/11/10 22:20:00*2.2086*2.2087*2.2089*2.208
2004/11/10 22:25:00*2.2087*2.2087*2.2087*2.2083
2004/11/10 22:30:00*2.2087*2.2084*2.2087*2.2083
2004/11/10 22:35:00*2.2084*2.2085*2.2088*2.2083
2004/11/10 22:40:00*2.2085*2.2087*2.209*2.2082
2004/11/10 22:45:00*2.2087*2.208*2.2089*2.2077
2004/11/10 22:50:00*2.208*2.2086*2.2088*2.2078
2004/11/10 22:55:00*2.2086*2.2091*2.2095*2.2086
2004/11/10 23:00:00*2.2091*2.2084*2.2094*2.2081
2004/11/10 23:05:00*2.2084*2.2091*2.2094*2.2083
2004/11/10 23:10:00*2.2091*2.2091*2.2098*2.2089
2004/11/10 23:15:00*2.2091*2.2088*2.2094*2.2084
2004/11/10 23:20:00*2.2088*2.2088*2.2091*2.2086
2004/11/10 23:25:00*2.2088*2.209*2.2092*2.2083
2004/11/10 23:30:00*2.209*2.2085*2.2092*2.2083
2004/11/10 23:35:00*2.2085*2.2086*2.2088*2.2081
2004/11/10 23:40:00*2.2086*2.2086*2.2089*2.2084
2004/11/10 23:45:00*2.2086*2.2086*2.2086*2.2082
2004/11/10 23:50:00*2.2086*2.2089*2.2091*2.2085
2004/11/10 23:55:00*2.2089*2.2088*2.2091*2.2082
2004/11/11 00:00:00*2.2088*2.2088*2.2091*2.2085
2004/11/11 00:05:00*2.2088*2.2083*2.2089*2.2082
2004/11/11 00:10:00*2.2083*2.2083*2.2089*2.208
2004/11/11 00:15:00*2.2083*2.2088*2.2088*2.2083
2004/11/11 00:20:00*2.2088*2.209*2.2092*2.2083
2004/11/11 00:25:00*2.209*2.209*2.2093*2.2087
2004/11/11 00:30:00*2.209*2.209*2.2092*2.2087
2004/11/11 00:35:00*2.209*2.209*2.2094*2.2086
2004/11/11 00:40:00*2.209*2.2089*2.2095*2.2089
2004/11/11 00:45:00*2.2089*2.2092*2.2094*2.2089
2004/11/11 00:50:00*2.2092*2.21*2.2102*2.2092
2004/11/11 00:55:00*2.21*2.2094*2.2104*2.2094
2004/11/11 01:00:00*2.2094*2.2099*2.21*2.2093
2004/11/11 01:05:00*2.2099*2.209*2.2099*2.2085
2004/11/11 01:10:00*2.209*2.2088*2.2092*2.2087
2004/11/11 01:15:00*2.2088*2.2089*2.2089*2.2086
2004/11/11 01:20:00*2.2089*2.2089*2.2092*2.2085
2004/11/11 01:25:00*2.2089*2.2091*2.2096*2.2087
2004/11/11 01:30:00*2.2091*2.209*2.2092*2.2087
2004/11/11 01:35:00*2.209*2.2091*2.2091*2.2087
2004/11/11 01:40:00*2.2091*2.2075*2.2094*2.2075
2004/11/11 01:45:00*2.2075*2.2078*2.2083*2.2069
2004/11/11 01:50:00*2.2078*2.2078*2.2084*2.2073
2004/11/11 01:55:00*2.2078*2.2076*2.2081*2.2072
2004/11/11 02:00:00*2.2076*2.207*2.2086*2.207
2004/11/11 02:05:00*2.207*2.2079*2.2081*2.2069
2004/11/11 02:10:00*2.2079*2.2084*2.2093*2.2079
2004/11/11 02:15:00*2.2084*2.2091*2.2096*2.2081
2004/11/11 02:20:00*2.2091*2.2081*2.2093*2.208
2004/11/11 02:25:00*2.2081*2.2086*2.2088*2.2081
2004/11/11 02:30:00*2.2086*2.209*2.2092*2.2086
2004/11/11 02:35:00*2.209*2.2088*2.2093*2.2082
2004/11/11 02:40:00*2.2088*2.2092*2.2096*2.2088
2004/11/11 02:45:00*2.2092*2.2096*2.2099*2.2092
2004/11/11 02:50:00*2.2096*2.2078*2.21*2.2078
2004/11/11 02:55:00*2.2078*2.209*2.2092*2.2077
2004/11/11 03:00:00*2.209*2.2089*2.2095*2.2082
2004/11/11 03:05:00*2.2089*2.2091*2.2092*2.2086
2004/11/11 03:10:00*2.2091*2.2093*2.2101*2.209
2004/11/11 03:15:00*2.2093*2.2089*2.2101*2.2089
2004/11/11 03:20:00*2.2089*2.21*2.2104*2.2089
2004/11/11 03:25:00*2.21*2.2094*2.2107*2.2094
2004/11/11 03:30:00*2.2094*2.2102*2.2102*2.209
2004/11/11 03:35:00*2.2102*2.2107*2.2108*2.2093
2004/11/11 03:40:00*2.2107*2.2092*2.2107*2.2092
2004/11/11 03:45:00*2.2092*2.2085*2.2096*2.2081
2004/11/11 03:50:00*2.2085*2.2085*2.2087*2.2079
2004/11/11 03:55:00*2.2085*2.2084*2.2095*2.2082
2004/11/11 04:00:00*2.2084*2.2088*2.2091*2.2082
2004/11/11 04:05:00*2.2088*2.21*2.2108*2.2088
2004/11/11 04:10:00*2.21*2.2101*2.2103*2.2096
2004/11/11 04:15:00*2.2101*2.2113*2.2114*2.2101
2004/11/11 04:20:00*2.2113*2.2109*2.2116*2.2108
2004/11/11 04:25:00*2.2109*2.2101*2.2109*2.2101
2004/11/11 04:30:00*2.2101*2.2106*2.2108*2.2101
2004/11/11 04:35:00*2.2106*2.2098*2.2106*2.2093
2004/11/11 04:40:00*2.2098*2.2095*2.2099*2.209
2004/11/11 04:45:00*2.2095*2.2098*2.2102*2.2089
2004/11/11 04:50:00*2.2098*2.2104*2.2106*2.2095
2004/11/11 04:55:00*2.2104*2.2098*2.2106*2.2094
2004/11/11 05:00:00*2.2098*2.2091*2.2101*2.2088
2004/11/11 05:05:00*2.2091*2.2097*2.2097*2.2086
2004/11/11 05:10:00*2.2097*2.2093*2.2098*2.209
2004/11/11 05:15:00*2.2093*2.2098*2.2099*2.2089
2004/11/11 05:20:00*2.2098*2.2097*2.2103*2.2091
2004/11/11 05:25:00*2.2097*2.2103*2.2104*2.2094
2004/11/11 05:30:00*2.2103*2.2101*2.2105*2.2097
2004/11/11 05:35:00*2.2101*2.2095*2.2102*2.2092
2004/11/11 05:40:00*2.2095*2.2109*2.2112*2.2095
2004/11/11 05:45:00*2.2109*2.2109*2.2114*2.2103
2004/11/11 05:50:00*2.2109*2.2101*2.2111*2.2097
2004/11/11 05:55:00*2.2101*2.2087*2.2103*2.2083
2004/11/11 06:00:00*2.2087*2.2095*2.2095*2.2083
2004/11/11 06:05:00*2.2095*2.2087*2.2095*2.2079
2004/11/11 06:10:00*2.2087*2.2084*2.2087*2.2079
2004/11/11 06:15:00*2.2084*2.2072*2.2085*2.2072
2004/11/11 06:20:00*2.2072*2.2058*2.2072*2.2045
2004/11/11 06:25:00*2.2058*2.2056*2.2073*2.2047
2004/11/11 06:30:00*2.2056*2.2053*2.2066*2.2049
2004/11/11 06:35:00*2.2053*2.2048*2.2054*2.2039
2004/11/11 06:40:00*2.2048*2.2053*2.2056*2.2045
2004/11/11 06:45:00*2.2053*2.205*2.2055*2.2047
2004/11/11 06:50:00*2.205*2.2059*2.2059*2.205
2004/11/11 06:55:00*2.2059*2.2059*2.2065*2.2054
2004/11/11 07:00:00*2.2059*2.2068*2.2073*2.2058
2004/11/11 07:05:00*2.2068*2.2058*2.2068*2.2053
2004/11/11 07:10:00*2.2058*2.2052*2.2058*2.2044
2004/11/11 07:15:00*2.2052*2.2048*2.2052*2.2044
2004/11/11 07:20:00*2.2048*2.2049*2.2056*2.2048
2004/11/11 07:25:00*2.2049*2.2048*2.2053*2.204
2004/11/11 07:30:00*2.2048*2.2046*2.2054*2.2045
2004/11/11 07:35:00*2.2046*2.2043*2.2051*2.204
2004/11/11 07:40:00*2.2043*2.2032*2.2044*2.2031
2004/11/11 07:45:00*2.2032*2.2021*2.2039*2.2018
2004/11/11 07:50:00*2.2021*2.2012*2.2022*2.2002
2004/11/11 07:55:00*2.2012*2.1988*2.2014*2.1987
2004/11/11 08:00:00*2.1988*2.1996*2.1999*2.1985
2004/11/11 08:05:00*2.1996*2.1992*2.2005*2.1989
2004/11/11 08:10:00*2.1992*2.2004*2.2008*2.1983
2004/11/11 08:15:00*2.2004*2.1996*2.2007*2.1995
2004/11/11 08:20:00*2.1996*2.2006*2.2009*2.1996
2004/11/11 08:25:00*2.2006*2.2006*2.2008*2.2
2004/11/11 08:30:00*2.2006*2.2011*2.202*2.2004
2004/11/11 08:35:00*2.2011*2.2029*2.2031*2.2011
2004/11/11 08:40:00*2.2029*2.2024*2.203*2.2018
2004/11/11 08:45:00*2.2024*2.2021*2.2029*2.2019
2004/11/11 08:50:00*2.2021*2.2018*2.2023*2.2014
2004/11/11 08:55:00*2.2018*2.2014*2.202*2.2009
2004/11/11 09:00:00*2.2014*2.2021*2.2025*2.201
2004/11/11 09:05:00*2.2021*2.2029*2.204*2.2021
2004/11/11 09:10:00*2.2029*2.2041*2.2046*2.2026
2004/11/11 09:15:00*2.2041*2.2053*2.2065*2.2041
2004/11/11 09:20:00*2.2053*2.206*2.2068*2.2053
2004/11/11 09:25:00*2.206*2.2053*2.2061*2.2051
2004/11/11 09:30:00*2.2053*2.2051*2.2062*2.2048
2004/11/11 09:35:00*2.2051*2.204*2.2056*2.204
2004/11/11 09:40:00*2.204*2.204*2.2044*2.2036
2004/11/11 09:45:00*2.204*2.2046*2.2047*2.204
2004/11/11 09:50:00*2.2046*2.2057*2.2069*2.2045
2004/11/11 09:55:00*2.2057*2.2065*2.2066*2.2051
2004/11/11 10:00:00*2.2065*2.2072*2.2075*2.2056
2004/11/11 10:05:00*2.2072*2.2077*2.2083*2.2067
2004/11/11 10:10:00*2.2077*2.2071*2.2077*2.2063
2004/11/11 10:15:00*2.2071*2.2072*2.2081*2.2063
2004/11/11 10:20:00*2.2072*2.2082*2.2082*2.2068
2004/11/11 10:25:00*2.2082*2.2066*2.2082*2.2066
2004/11/11 10:30:00*2.2066*2.207*2.2076*2.2062
2004/11/11 10:35:00*2.207*2.2065*2.2074*2.2064
2004/11/11 10:40:00*2.2065*2.2076*2.2079*2.2059
2004/11/11 10:45:00*2.2076*2.2067*2.2076*2.2067
2004/11/11 10:50:00*2.2067*2.2073*2.2079*2.2062
2004/11/11 10:55:00*2.2073*2.2059*2.2076*2.2057
2004/11/11 11:00:00*2.2059*2.2067*2.2071*2.2056
2004/11/11 11:05:00*2.2067*2.2066*2.2068*2.2058
2004/11/11 11:10:00*2.2066*2.2066*2.2073*2.2061
2004/11/11 11:15:00*2.2066*2.2069*2.2071*2.2055
2004/11/11 11:20:00*2.2069*2.2065*2.2071*2.2062
2004/11/11 11:25:00*2.2065*2.2067*2.2071*2.2063
2004/11/11 11:30:00*2.2067*2.2058*2.2069*2.2057
2004/11/11 11:35:00*2.2058*2.2037*2.206*2.2037
2004/11/11 11:40:00*2.2037*2.2043*2.2048*2.2033
2004/11/11 11:45:00*2.2043*2.2046*2.205*2.2039
2004/11/11 11:50:00*2.2046*2.2059*2.2065*2.2042
2004/11/11 11:55:00*2.2059*2.2068*2.2071*2.2051
2004/11/11 12:00:00*2.2068*2.2047*2.207*2.2042
2004/11/11 12:05:00*2.2047*2.2057*2.2071*2.2047
2004/11/11 12:10:00*2.2057*2.2043*2.2057*2.2043
2004/11/11 12:15:00*2.2043*2.2049*2.2051*2.2035
2004/11/11 12:20:00*2.2049*2.2045*2.2049*2.2041
2004/11/11 12:25:00*2.2045*2.2047*2.2049*2.2036
2004/11/11 12:30:00*2.2047*2.2059*2.2059*2.2045
2004/11/11 12:35:00*2.2059*2.2051*2.2062*2.2051
2004/11/11 12:40:00*2.2051*2.2046*2.2051*2.2043
2004/11/11 12:45:00*2.2046*2.2043*2.2049*2.2041
2004/11/11 12:50:00*2.2043*2.205*2.2054*2.2043
2004/11/11 12:55:00*2.205*2.2052*2.2056*2.2049
2004/11/11 13:00:00*2.2052*2.2049*2.2058*2.2048
2004/11/11 13:05:00*2.2049*2.2049*2.2056*2.2047
2004/11/11 13:10:00*2.2049*2.2047*2.2053*2.2046
2004/11/11 13:15:00*2.2047*2.2051*2.2051*2.2046
2004/11/11 13:20:00*2.2051*2.2047*2.2059*2.2042
2004/11/11 13:25:00*2.2047*2.2054*2.2056*2.2043
2004/11/11 13:30:00*2.2054*2.205*2.2055*2.2048
2004/11/11 13:35:00*2.205*2.2052*2.2053*2.2047
2004/11/11 13:40:00*2.2052*2.2049*2.2053*2.2047
2004/11/11 13:45:00*2.2049*2.2042*2.2052*2.2042
2004/11/11 13:50:00*2.2042*2.2047*2.206*2.2042
2004/11/11 13:55:00*2.2047*2.2049*2.2052*2.2044
2004/11/11 14:00:00*2.2049*2.2046*2.2052*2.2042
2004/11/11 14:05:00*2.2046*2.2046*2.2054*2.2041
2004/11/11 14:10:00*2.2046*2.2046*2.205*2.2043
2004/11/11 14:15:00*2.2046*2.2034*2.2048*2.2034
2004/11/11 14:20:00*2.2034*2.2034*2.2037*2.203
2004/11/11 14:25:00*2.2034*2.2033*2.2037*2.2029
2004/11/11 14:30:00*2.2033*2.2037*2.2039*2.2029
2004/11/11 14:35:00*2.2037*2.2036*2.2039*2.2034
2004/11/11 14:40:00*2.2036*2.2042*2.2045*2.2034
2004/11/11 14:45:00*2.2042*2.2039*2.2042*2.2033
2004/11/11 14:50:00*2.2039*2.2036*2.2043*2.2034
2004/11/11 14:55:00*2.2036*2.2033*2.2036*2.2024
2004/11/11 15:00:00*2.2033*2.203*2.2036*2.2028
2004/11/11 15:05:00*2.203*2.2034*2.2036*2.2027
2004/11/11 15:10:00*2.2034*2.2033*2.2035*2.2028
2004/11/11 15:15:00*2.2033*2.2032*2.2033*2.2025
2004/11/11 15:20:00*2.2032*2.2035*2.2038*2.2025
2004/11/11 15:25:00*2.2035*2.2033*2.2036*2.203
2004/11/11 15:30:00*2.2033*2.2036*2.2038*2.2031
2004/11/11 15:35:00*2.2036*2.2022*2.2036*2.2021
2004/11/11 15:40:00*2.2022*2.2029*2.2029*2.2018
2004/11/11 15:45:00*2.2029*2.2022*2.203*2.2015
2004/11/11 15:50:00*2.2022*2.2026*2.2034*2.2019
2004/11/11 15:55:00*2.2026*2.2021*2.2028*2.2017
2004/11/11 16:00:00*2.2021*2.2024*2.2025*2.2017
2004/11/11 16:05:00*2.2024*2.2024*2.203*2.2021
2004/11/11 16:10:00*2.2024*2.2021*2.2027*2.2019
2004/11/11 16:15:00*2.2021*2.2019*2.2026*2.2018
2004/11/11 16:20:00*2.2019*2.2026*2.2028*2.2019
2004/11/11 16:25:00*2.2026*2.2013*2.2027*2.2013
2004/11/11 16:30:00*2.2013*2.2015*2.2018*2.2008
2004/11/11 16:35:00*2.2015*2.2014*2.2018*2.2012
2004/11/11 16:40:00*2.2014*2.2012*2.2018*2.2007
2004/11/11 16:45:00*2.2012*2.2006*2.2016*2.2006
2004/11/11 16:50:00*2.2006*2.202*2.2026*2.2006
2004/11/11 16:55:00*2.202*2.2024*2.2024*2.2013
2004/11/11 17:00:00*2.2024*2.2029*2.2033*2.2022
