2004/11/09 17:05:00*2.2275*2.2274*2.2276*2.2272
2004/11/09 17:10:00*2.2274*2.2277*2.2291*2.2274
2004/11/09 17:15:00*2.2277*2.2268*2.2277*2.2265
2004/11/09 17:20:00*2.2268*2.2274*2.2284*2.2264
2004/11/09 17:25:00*2.2274*2.2274*2.2281*2.2266
2004/11/09 17:30:00*2.2274*2.2263*2.2277*2.2259
2004/11/09 17:35:00*2.2263*2.2263*2.2265*2.2259
2004/11/09 17:40:00*2.2263*2.2267*2.2267*2.226
2004/11/09 17:45:00*2.2267*2.2271*2.2275*2.2261
2004/11/09 17:50:00*2.2271*2.2267*2.2273*2.2263
2004/11/09 17:55:00*2.2267*2.2274*2.2276*2.2263
2004/11/09 18:00:00*2.2274*2.2274*2.2276*2.2271
2004/11/09 18:05:00*2.2274*2.2261*2.2274*2.2261
2004/11/09 18:10:00*2.2261*2.2263*2.2265*2.226
2004/11/09 18:15:00*2.2263*2.2261*2.2266*2.2258
2004/11/09 18:20:00*2.2261*2.2263*2.2263*2.2259
2004/11/09 18:25:00*2.2263*2.2258*2.2263*2.2254
2004/11/09 18:30:00*2.2258*2.2257*2.2265*2.2252
2004/11/09 18:35:00*2.2257*2.2251*2.2261*2.2251
2004/11/09 18:40:00*2.2251*2.2262*2.2264*2.2251
2004/11/09 18:45:00*2.2262*2.2259*2.2264*2.2257
2004/11/09 18:50:00*2.2259*2.2249*2.2261*2.2248
2004/11/09 18:55:00*2.2249*2.2254*2.2256*2.2247
2004/11/09 19:00:00*2.2254*2.2249*2.2256*2.2248
2004/11/09 19:05:00*2.2249*2.2229*2.2254*2.2229
2004/11/09 19:10:00*2.2229*2.2235*2.2239*2.2228
2004/11/09 19:15:00*2.2235*2.2236*2.2239*2.223
2004/11/09 19:20:00*2.2236*2.2234*2.2239*2.2231
2004/11/09 19:25:00*2.2234*2.2235*2.2243*2.2234
2004/11/09 19:30:00*2.2235*2.2224*2.2241*2.2222
2004/11/09 19:35:00*2.2224*2.223*2.2236*2.2224
2004/11/09 19:40:00*2.223*2.2228*2.2236*2.2226
2004/11/09 19:45:00*2.2228*2.2224*2.223*2.2223
2004/11/09 19:50:00*2.2224*2.222*2.2226*2.2216
2004/11/09 19:55:00*2.222*2.2213*2.2222*2.2213
2004/11/09 20:00:00*2.2213*2.2213*2.2214*2.2209
2004/11/09 20:05:00*2.2213*2.2218*2.2221*2.2212
2004/11/09 20:10:00*2.2218*2.2227*2.2231*2.2218
2004/11/09 20:15:00*2.2227*2.2224*2.2232*2.2219
2004/11/09 20:20:00*2.2224*2.2218*2.2227*2.2218
2004/11/09 20:25:00*2.2218*2.2233*2.2234*2.2218
2004/11/09 20:30:00*2.2233*2.2236*2.2244*2.2232
2004/11/09 20:35:00*2.2236*2.2239*2.2244*2.2234
2004/11/09 20:40:00*2.2239*2.2236*2.2245*2.2233
2004/11/09 20:45:00*2.2236*2.2231*2.2238*2.2226
2004/11/09 20:50:00*2.2231*2.223*2.2233*2.2226
2004/11/09 20:55:00*2.223*2.2229*2.223*2.2224
2004/11/09 21:00:00*2.2229*2.2227*2.223*2.2226
2004/11/09 21:05:00*2.2227*2.2227*2.2228*2.2221
2004/11/09 21:10:00*2.2227*2.222*2.2229*2.2218
2004/11/09 21:15:00*2.222*2.2228*2.223*2.222
2004/11/09 21:20:00*2.2228*2.2227*2.223*2.2227
2004/11/09 21:25:00*2.2227*2.223*2.2232*2.2227
2004/11/09 21:30:00*2.223*2.2224*2.2231*2.2223
2004/11/09 21:35:00*2.2224*2.2228*2.223*2.2223
2004/11/09 21:40:00*2.2228*2.2222*2.2233*2.2221
2004/11/09 21:45:00*2.2222*2.2227*2.2229*2.2222
2004/11/09 21:50:00*2.2227*2.2227*2.2229*2.2225
2004/11/09 21:55:00*2.2227*2.2223*2.2228*2.2222
2004/11/09 22:00:00*2.2223*2.222*2.2223*2.2219
2004/11/09 22:05:00*2.222*2.2216*2.2228*2.2214
2004/11/09 22:10:00*2.2216*2.2222*2.2222*2.2214
2004/11/09 22:15:00*2.2222*2.2222*2.2224*2.2221
2004/11/09 22:20:00*2.2222*2.2229*2.2232*2.2222
2004/11/09 22:25:00*2.2229*2.2243*2.225*2.2229
2004/11/09 22:30:00*2.2243*2.2239*2.2243*2.2236
2004/11/09 22:35:00*2.2239*2.2245*2.2245*2.2237
2004/11/09 22:40:00*2.2245*2.2245*2.2248*2.2241
2004/11/09 22:45:00*2.2245*2.2248*2.2248*2.224
2004/11/09 22:50:00*2.2248*2.2243*2.2248*2.2238
2004/11/09 22:55:00*2.2243*2.2243*2.2247*2.224
2004/11/09 23:00:00*2.2243*2.2242*2.2246*2.224
2004/11/09 23:05:00*2.2242*2.2246*2.2248*2.224
2004/11/09 23:10:00*2.2246*2.2243*2.2248*2.2241
2004/11/09 23:15:00*2.2243*2.2245*2.2245*2.2241
2004/11/09 23:20:00*2.2245*2.2241*2.2246*2.2224
2004/11/09 23:25:00*2.2241*2.2243*2.2245*2.2241
2004/11/09 23:30:00*2.2243*2.224*2.2246*2.224
2004/11/09 23:35:00*2.224*2.2245*2.2245*2.224
2004/11/09 23:40:00*2.2245*2.2243*2.2247*2.2242
2004/11/09 23:45:00*2.2243*2.2254*2.2256*2.2242
2004/11/09 23:50:00*2.2254*2.2253*2.2256*2.2245
2004/11/09 23:55:00*2.2253*2.2245*2.2253*2.2244
2004/11/10 00:00:00*2.2245*2.2245*2.2251*2.2241
2004/11/10 00:05:00*2.2245*2.2248*2.2248*2.2243
2004/11/10 00:10:00*2.2248*2.2246*2.2248*2.2234
2004/11/10 00:15:00*2.2246*2.2241*2.2246*2.2238
2004/11/10 00:20:00*2.2241*2.2243*2.2245*2.2238
2004/11/10 00:25:00*2.2243*2.2236*2.2243*2.2229
2004/11/10 00:30:00*2.2236*2.2233*2.2236*2.2228
2004/11/10 00:35:00*2.2233*2.2227*2.2235*2.2224
2004/11/10 00:40:00*2.2227*2.2232*2.2233*2.2226
2004/11/10 00:45:00*2.2232*2.223*2.2236*2.2226
2004/11/10 00:50:00*2.223*2.2236*2.2238*2.2228
2004/11/10 00:55:00*2.2236*2.2244*2.2247*2.2235
2004/11/10 01:00:00*2.2244*2.2243*2.225*2.224
2004/11/10 01:05:00*2.2243*2.2245*2.2247*2.2241
2004/11/10 01:10:00*2.2245*2.2247*2.2247*2.224
2004/11/10 01:15:00*2.2247*2.2246*2.2249*2.2244
2004/11/10 01:20:00*2.2246*2.2246*2.2249*2.2244
2004/11/10 01:25:00*2.2246*2.2239*2.2251*2.2239
2004/11/10 01:30:00*2.2239*2.2238*2.2243*2.2234
2004/11/10 01:35:00*2.2238*2.224*2.224*2.2234
2004/11/10 01:40:00*2.224*2.2245*2.2249*2.2236
2004/11/10 01:45:00*2.2245*2.2256*2.226*2.2243
2004/11/10 01:50:00*2.2256*2.2245*2.2256*2.224
2004/11/10 01:55:00*2.2245*2.2243*2.2245*2.2235
2004/11/10 02:00:00*2.2243*2.2237*2.2244*2.2235
2004/11/10 02:05:00*2.2237*2.2239*2.2246*2.2234
2004/11/10 02:10:00*2.2239*2.2241*2.2247*2.2236
2004/11/10 02:15:00*2.2241*2.2237*2.2247*2.2237
2004/11/10 02:20:00*2.2237*2.2241*2.226*2.2232
2004/11/10 02:25:00*2.2241*2.2229*2.2243*2.2227
2004/11/10 02:30:00*2.2229*2.2231*2.2233*2.2214
2004/11/10 02:35:00*2.2231*2.2226*2.2237*2.2226
2004/11/10 02:40:00*2.2226*2.221*2.2229*2.221
2004/11/10 02:45:00*2.221*2.2223*2.2229*2.2209
2004/11/10 02:50:00*2.2223*2.2224*2.2229*2.2221
2004/11/10 02:55:00*2.2224*2.2226*2.2227*2.2221
2004/11/10 03:00:00*2.2226*2.2217*2.2227*2.2209
2004/11/10 03:05:00*2.2217*2.2224*2.2232*2.221
2004/11/10 03:10:00*2.2224*2.2234*2.2235*2.2223
2004/11/10 03:15:00*2.2234*2.2239*2.2248*2.2234
2004/11/10 03:20:00*2.2239*2.2238*2.2245*2.2229
2004/11/10 03:25:00*2.2238*2.225*2.2252*2.223
2004/11/10 03:30:00*2.225*2.2257*2.2263*2.2249
2004/11/10 03:35:00*2.2257*2.2254*2.2259*2.225
2004/11/10 03:40:00*2.2254*2.2254*2.2267*2.225
2004/11/10 03:45:00*2.2254*2.2253*2.2258*2.225
2004/11/10 03:50:00*2.2253*2.2258*2.2261*2.225
2004/11/10 03:55:00*2.2258*2.2242*2.2263*2.2242
2004/11/10 04:00:00*2.2242*2.2239*2.225*2.2238
2004/11/10 04:05:00*2.2239*2.2249*2.225*2.2239
2004/11/10 04:10:00*2.2249*2.2254*2.226*2.2247
2004/11/10 04:15:00*2.2254*2.2254*2.2257*2.2246
2004/11/10 04:20:00*2.2254*2.2241*2.2255*2.2241
2004/11/10 04:25:00*2.2241*2.2256*2.2262*2.2241
2004/11/10 04:30:00*2.2256*2.2251*2.226*2.2247
2004/11/10 04:35:00*2.2251*2.2253*2.2257*2.2249
2004/11/10 04:40:00*2.2253*2.2255*2.2257*2.2251
2004/11/10 04:45:00*2.2255*2.226*2.2271*2.2255
2004/11/10 04:50:00*2.226*2.2261*2.2263*2.2249
2004/11/10 04:55:00*2.2261*2.2264*2.227*2.226
2004/11/10 05:00:00*2.2264*2.2257*2.2266*2.2257
2004/11/10 05:05:00*2.2257*2.2274*2.2274*2.2257
2004/11/10 05:10:00*2.2274*2.2272*2.2291*2.2269
2004/11/10 05:15:00*2.2272*2.2277*2.228*2.2263
2004/11/10 05:20:00*2.2277*2.2265*2.2281*2.2265
2004/11/10 05:25:00*2.2265*2.2253*2.227*2.2247
2004/11/10 05:30:00*2.2253*2.2234*2.2253*2.2227
2004/11/10 05:35:00*2.2234*2.2216*2.2234*2.221
2004/11/10 05:40:00*2.2216*2.2208*2.222*2.2206
2004/11/10 05:45:00*2.2208*2.222*2.223*2.2208
2004/11/10 05:50:00*2.222*2.2209*2.2235*2.2198
2004/11/10 05:55:00*2.2209*2.2211*2.2216*2.2202
2004/11/10 06:00:00*2.2211*2.222*2.2221*2.2209
2004/11/10 06:05:00*2.222*2.2231*2.2246*2.222
2004/11/10 06:10:00*2.2231*2.2211*2.2234*2.221
2004/11/10 06:15:00*2.2211*2.2217*2.222*2.2205
2004/11/10 06:20:00*2.2217*2.2223*2.2226*2.2211
2004/11/10 06:25:00*2.2223*2.2219*2.2226*2.2213
2004/11/10 06:30:00*2.2219*2.223*2.2236*2.2216
2004/11/10 06:35:00*2.223*2.2239*2.2239*2.2225
2004/11/10 06:40:00*2.2239*2.2232*2.2243*2.223
2004/11/10 06:45:00*2.2232*2.2231*2.2241*2.2228
2004/11/10 06:50:00*2.2231*2.2229*2.2236*2.2219
2004/11/10 06:55:00*2.2229*2.2224*2.2235*2.2218
2004/11/10 07:00:00*2.2224*2.221*2.2226*2.2207
2004/11/10 07:05:00*2.221*2.2198*2.2215*2.2192
2004/11/10 07:10:00*2.2198*2.2211*2.222*2.2196
2004/11/10 07:15:00*2.2211*2.2199*2.2217*2.2195
2004/11/10 07:20:00*2.2199*2.2196*2.2209*2.2194
2004/11/10 07:25:00*2.2196*2.2189*2.22*2.2188
2004/11/10 07:30:00*2.2189*2.2174*2.2189*2.2163
2004/11/10 07:35:00*2.2174*2.2163*2.2174*2.2155
2004/11/10 07:40:00*2.2163*2.2156*2.2165*2.2152
2004/11/10 07:45:00*2.2156*2.2165*2.2171*2.2156
2004/11/10 07:50:00*2.2165*2.2175*2.2178*2.2153
2004/11/10 07:55:00*2.2175*2.2169*2.218*2.2162
2004/11/10 08:00:00*2.2169*2.2156*2.2169*2.2154
2004/11/10 08:05:00*2.2156*2.2163*2.2166*2.2154
2004/11/10 08:10:00*2.2163*2.2158*2.2179*2.2151
2004/11/10 08:15:00*2.2158*2.2147*2.2161*2.2142
2004/11/10 08:20:00*2.2147*2.2148*2.2157*2.214
2004/11/10 08:25:00*2.2148*2.2164*2.217*2.2148
2004/11/10 08:30:00*2.2164*2.223*2.2235*2.213
2004/11/10 08:35:00*2.223*2.218*2.2241*2.2173
2004/11/10 08:40:00*2.218*2.2178*2.2196*2.2165
2004/11/10 08:45:00*2.2178*2.2193*2.2195*2.2172
2004/11/10 08:50:00*2.2193*2.2193*2.2203*2.2188
2004/11/10 08:55:00*2.2193*2.2222*2.2227*2.2185
2004/11/10 09:00:00*2.2222*2.2213*2.2225*2.2204
2004/11/10 09:05:00*2.2213*2.2217*2.2223*2.2197
2004/11/10 09:10:00*2.2217*2.2219*2.2223*2.2206
2004/11/10 09:15:00*2.2219*2.2208*2.2223*2.2202
2004/11/10 09:20:00*2.2208*2.22*2.2209*2.2188
2004/11/10 09:25:00*2.22*2.2183*2.2206*2.2181
2004/11/10 09:30:00*2.2183*2.22*2.2206*2.2183
2004/11/10 09:35:00*2.22*2.2214*2.222*2.2197
2004/11/10 09:40:00*2.2214*2.2216*2.222*2.2207
2004/11/10 09:45:00*2.2216*2.222*2.2226*2.221
2004/11/10 09:50:00*2.222*2.2187*2.2225*2.2186
2004/11/10 09:55:00*2.2187*2.217*2.2193*2.2163
2004/11/10 10:00:00*2.217*2.2174*2.2182*2.2167
2004/11/10 10:05:00*2.2174*2.2167*2.2178*2.2153
2004/11/10 10:10:00*2.2167*2.2166*2.2178*2.216
2004/11/10 10:15:00*2.2166*2.2154*2.2172*2.2146
2004/11/10 10:20:00*2.2154*2.2128*2.2154*2.2124
2004/11/10 10:25:00*2.2128*2.2129*2.2134*2.2118
2004/11/10 10:30:00*2.2129*2.2116*2.2134*2.2105
2004/11/10 10:35:00*2.2116*2.2133*2.2144*2.211
2004/11/10 10:40:00*2.2133*2.214*2.2148*2.2128
2004/11/10 10:45:00*2.214*2.2149*2.2152*2.2135
2004/11/10 10:50:00*2.2149*2.2125*2.2151*2.2122
2004/11/10 10:55:00*2.2125*2.2119*2.2135*2.2117
2004/11/10 11:00:00*2.2119*2.2128*2.2138*2.2111
2004/11/10 11:05:00*2.2128*2.2116*2.2137*2.2106
2004/11/10 11:10:00*2.2116*2.2111*2.2116*2.2105
2004/11/10 11:15:00*2.2111*2.2099*2.2113*2.2095
2004/11/10 11:20:00*2.2099*2.2075*2.2103*2.2068
2004/11/10 11:25:00*2.2075*2.2074*2.2085*2.2068
2004/11/10 11:30:00*2.2074*2.2101*2.2105*2.2064
2004/11/10 11:35:00*2.2101*2.21*2.2108*2.2083
2004/11/10 11:40:00*2.21*2.2119*2.2126*2.2098
2004/11/10 11:45:00*2.2119*2.2118*2.2125*2.2114
2004/11/10 11:50:00*2.2118*2.2126*2.213*2.2111
2004/11/10 11:55:00*2.2126*2.2115*2.2132*2.2104
2004/11/10 12:00:00*2.2115*2.2114*2.2123*2.2106
2004/11/10 12:05:00*2.2114*2.2108*2.2121*2.2102
2004/11/10 12:10:00*2.2108*2.2103*2.2115*2.2101
2004/11/10 12:15:00*2.2103*2.21*2.2104*2.2088
2004/11/10 12:20:00*2.21*2.2109*2.211*2.2096
2004/11/10 12:25:00*2.2109*2.2111*2.2117*2.2103
2004/11/10 12:30:00*2.2111*2.21*2.2111*2.2096
2004/11/10 12:35:00*2.21*2.2093*2.2103*2.2087
2004/11/10 12:40:00*2.2093*2.2078*2.2093*2.2074
2004/11/10 12:45:00*2.2078*2.2061*2.2092*2.2061
2004/11/10 12:50:00*2.2061*2.2076*2.2104*2.2061
2004/11/10 12:55:00*2.2076*2.2068*2.2078*2.2067
2004/11/10 13:00:00*2.2068*2.2078*2.208*2.2062
2004/11/10 13:05:00*2.2078*2.2069*2.2078*2.2063
2004/11/10 13:10:00*2.2069*2.2063*2.2072*2.2059
2004/11/10 13:15:00*2.2063*2.2058*2.2065*2.205
2004/11/10 13:20:00*2.2058*2.2053*2.2058*2.2041
2004/11/10 13:25:00*2.2053*2.205*2.2061*2.205
2004/11/10 13:30:00*2.205*2.2048*2.2051*2.2039
2004/11/10 13:35:00*2.2048*2.2037*2.2052*2.2028
2004/11/10 13:40:00*2.2037*2.204*2.204*2.2022
2004/11/10 13:45:00*2.204*2.2036*2.2045*2.2033
2004/11/10 13:50:00*2.2036*2.2048*2.2048*2.2031
2004/11/10 13:55:00*2.2048*2.2057*2.2065*2.204
2004/11/10 14:00:00*2.2057*2.2069*2.2075*2.2056
2004/11/10 14:05:00*2.2069*2.2045*2.207*2.2041
2004/11/10 14:10:00*2.2045*2.205*2.2055*2.2035
2004/11/10 14:15:00*2.205*2.205*2.2065*2.204
2004/11/10 14:20:00*2.205*2.2049*2.2062*2.2041
2004/11/10 14:25:00*2.2049*2.2041*2.2059*2.2037
2004/11/10 14:30:00*2.2041*2.2047*2.2059*2.2035
2004/11/10 14:35:00*2.2047*2.2053*2.206*2.2041
2004/11/10 14:40:00*2.2053*2.2044*2.2066*2.2042
2004/11/10 14:45:00*2.2044*2.2028*2.2045*2.2027
2004/11/10 14:50:00*2.2028*2.2024*2.2038*2.2017
2004/11/10 14:55:00*2.2024*2.2033*2.2037*2.2021
2004/11/10 15:00:00*2.2033*2.2024*2.2037*2.2021
2004/11/10 15:05:00*2.2024*2.2025*2.2027*2.2015
2004/11/10 15:10:00*2.2025*2.204*2.204*2.2025
2004/11/10 15:15:00*2.204*2.2038*2.2048*2.2036
2004/11/10 15:20:00*2.2038*2.2039*2.2046*2.2036
2004/11/10 15:25:00*2.2039*2.2041*2.2043*2.2036
2004/11/10 15:30:00*2.2041*2.2025*2.2047*2.2022
2004/11/10 15:35:00*2.2025*2.2034*2.2034*2.2024
2004/11/10 15:40:00*2.2034*2.2038*2.2049*2.203
2004/11/10 15:45:00*2.2038*2.204*2.2044*2.2036
2004/11/10 15:50:00*2.204*2.2038*2.2042*2.2035
2004/11/10 15:55:00*2.2038*2.2044*2.2051*2.2038
2004/11/10 16:00:00*2.2044*2.2049*2.2052*2.2043
2004/11/10 16:05:00*2.2049*2.205*2.2062*2.2049
2004/11/10 16:10:00*2.205*2.2046*2.205*2.204
2004/11/10 16:15:00*2.2046*2.2036*2.2052*2.2034
2004/11/10 16:20:00*2.2036*2.2039*2.2039*2.2031
2004/11/10 16:25:00*2.2039*2.2042*2.2045*2.2033
2004/11/10 16:30:00*2.2042*2.2042*2.2045*2.2037
2004/11/10 16:35:00*2.2042*2.2056*2.2058*2.2042
2004/11/10 16:40:00*2.2056*2.2048*2.2061*2.2045
2004/11/10 16:45:00*2.2048*2.2046*2.2056*2.2045
2004/11/10 16:50:00*2.2046*2.2047*2.205*2.2044
2004/11/10 16:55:00*2.2047*2.2035*2.205*2.2035
2004/11/10 17:00:00*2.2035*2.2041*2.2044*2.2034
