2004/11/07 14:00:00*2.2219*2.2154*2.2222*2.2152
2004/11/07 14:05:00*2.2154*2.2151*2.2154*2.2146
2004/11/07 14:10:00*2.2151*2.2155*2.2155*2.215
2004/11/07 14:15:00*2.2155*2.2128*2.2155*2.2122
2004/11/07 14:20:00*2.2128*2.2141*2.2141*2.2126
2004/11/07 14:25:00*2.2141*2.2123*2.2141*2.2123
2004/11/07 14:30:00*2.2123*2.2126*2.2128*2.2121
2004/11/07 14:35:00*2.2126*2.2131*2.2131*2.2125
2004/11/07 14:40:00*2.2131*2.2132*2.2134*2.2124
2004/11/07 14:45:00*2.2132*2.2138*2.2138*2.213
2004/11/07 14:50:00*2.2138*2.2143*2.2145*2.2138
2004/11/07 14:55:00*2.2143*2.2143*2.2145*2.2141
2004/11/07 15:00:00*2.2143*2.214*2.2143*2.2138
2004/11/07 16:05:00*2.2146*2.2148*2.2148*2.2146
2004/11/07 16:10:00*2.2148*2.2146*2.2148*2.2146
2004/11/07 16:15:00*2.2146*2.2149*2.2149*2.2145
2004/11/07 16:20:00*2.2149*2.2147*2.215*2.2146
2004/11/07 16:25:00*2.2147*2.2146*2.2149*2.2145
2004/11/07 16:30:00*2.2146*2.2148*2.215*2.2146
2004/11/07 16:35:00*2.2148*2.2166*2.2167*2.2146
2004/11/07 16:40:00*2.2166*2.2175*2.2175*2.2163
2004/11/07 16:45:00*2.2175*2.2175*2.2175*2.2173
2004/11/07 16:50:00*2.2175*2.2163*2.2175*2.2162
2004/11/07 16:55:00*2.2163*2.2163*2.2164*2.2162
2004/11/07 17:00:00*2.2163*2.2161*2.2163*2.2158
