2004/11/04 17:05:00*2.2249*2.2253*2.2257*2.2249
2004/11/04 17:10:00*2.2253*2.2259*2.226*2.2252
2004/11/04 17:15:00*2.2259*2.2251*2.2261*2.225
2004/11/04 17:20:00*2.2251*2.2263*2.2263*2.225
2004/11/04 17:25:00*2.2263*2.2254*2.2266*2.2253
2004/11/04 17:30:00*2.2254*2.2249*2.2254*2.2249
2004/11/04 17:35:00*2.2249*2.2241*2.2249*2.2239
2004/11/04 17:40:00*2.2241*2.2241*2.2248*2.2241
2004/11/04 17:45:00*2.2241*2.2248*2.2248*2.2237
2004/11/04 17:50:00*2.2248*2.2245*2.225*2.2244
2004/11/04 17:55:00*2.2245*2.2245*2.2247*2.2245
2004/11/04 18:00:00*2.2245*2.2248*2.225*2.2244
2004/11/04 18:05:00*2.2248*2.2259*2.2259*2.2248
2004/11/04 18:10:00*2.2259*2.225*2.2263*2.225
2004/11/04 18:15:00*2.225*2.2255*2.2257*2.2243
2004/11/04 18:20:00*2.2255*2.2246*2.2255*2.2242
2004/11/04 18:25:00*2.2246*2.2248*2.225*2.2244
2004/11/04 18:30:00*2.2248*2.2244*2.2248*2.2244
2004/11/04 18:35:00*2.2244*2.2244*2.2246*2.2244
2004/11/04 18:40:00*2.2244*2.2237*2.2245*2.2235
2004/11/04 18:45:00*2.2237*2.2245*2.2245*2.2237
2004/11/04 18:50:00*2.2245*2.2249*2.225*2.2243
2004/11/04 18:55:00*2.2249*2.2247*2.2249*2.2247
2004/11/04 19:00:00*2.2247*2.2245*2.2252*2.2244
2004/11/04 19:05:00*2.2245*2.2238*2.2247*2.2238
2004/11/04 19:10:00*2.2238*2.2242*2.2242*2.2237
2004/11/04 19:15:00*2.2242*2.2244*2.2246*2.2238
2004/11/04 19:20:00*2.2244*2.2243*2.2247*2.2242
2004/11/04 19:25:00*2.2243*2.2246*2.2246*2.2242
2004/11/04 19:30:00*2.2246*2.2248*2.2248*2.2245
2004/11/04 19:35:00*2.2248*2.225*2.225*2.2245
2004/11/04 19:40:00*2.225*2.2252*2.2254*2.2248
2004/11/04 19:45:00*2.2252*2.2259*2.2261*2.225
2004/11/04 19:50:00*2.2259*2.2253*2.2259*2.2251
2004/11/04 19:55:00*2.2253*2.2246*2.2256*2.2244
2004/11/04 20:00:00*2.2246*2.2248*2.225*2.2244
2004/11/04 20:05:00*2.2248*2.2246*2.2251*2.2246
2004/11/04 20:10:00*2.2246*2.224*2.225*2.2239
2004/11/04 20:15:00*2.224*2.2245*2.2245*2.2234
2004/11/04 20:20:00*2.2245*2.2249*2.2251*2.2237
2004/11/04 20:25:00*2.2249*2.2249*2.2254*2.2245
2004/11/04 20:30:00*2.2249*2.225*2.2253*2.2242
2004/11/04 20:35:00*2.225*2.2248*2.2253*2.2246
2004/11/04 20:40:00*2.2248*2.2252*2.2254*2.2247
2004/11/04 20:45:00*2.2252*2.2256*2.2266*2.2252
2004/11/04 20:50:00*2.2256*2.2262*2.2266*2.2256
2004/11/04 20:55:00*2.2262*2.2266*2.2267*2.2258
2004/11/04 21:00:00*2.2266*2.2259*2.2276*2.2259
2004/11/04 21:05:00*2.2259*2.2267*2.2274*2.2259
2004/11/04 21:10:00*2.2267*2.2263*2.2268*2.2257
2004/11/04 21:15:00*2.2263*2.2258*2.2263*2.2256
2004/11/04 21:20:00*2.2258*2.2259*2.2263*2.2258
2004/11/04 21:25:00*2.2259*2.2255*2.2264*2.2252
2004/11/04 21:30:00*2.2255*2.2255*2.226*2.225
2004/11/04 21:35:00*2.2255*2.2256*2.2258*2.2251
2004/11/04 21:40:00*2.2256*2.2253*2.2259*2.2252
2004/11/04 21:45:00*2.2253*2.2253*2.2257*2.225
2004/11/04 21:50:00*2.2253*2.2245*2.2255*2.2242
2004/11/04 21:55:00*2.2245*2.2244*2.2246*2.2236
2004/11/04 22:00:00*2.2244*2.2246*2.2248*2.2242
2004/11/04 22:05:00*2.2246*2.2248*2.2248*2.2235
2004/11/04 22:10:00*2.2248*2.2242*2.2251*2.2242
2004/11/04 22:15:00*2.2242*2.2247*2.2252*2.2241
2004/11/04 22:20:00*2.2247*2.2248*2.2255*2.2246
2004/11/04 22:25:00*2.2248*2.2246*2.2253*2.2245
2004/11/04 22:30:00*2.2246*2.2248*2.2254*2.2245
2004/11/04 22:35:00*2.2248*2.2248*2.2252*2.2244
2004/11/04 22:40:00*2.2248*2.2246*2.225*2.2243
2004/11/04 22:45:00*2.2246*2.2251*2.2251*2.2246
2004/11/04 22:50:00*2.2251*2.2249*2.2257*2.2249
2004/11/04 22:55:00*2.2249*2.2255*2.2255*2.224
2004/11/04 23:00:00*2.2255*2.2256*2.2259*2.225
2004/11/04 23:05:00*2.2256*2.2252*2.2256*2.2247
2004/11/04 23:10:00*2.2252*2.2259*2.2262*2.2251
2004/11/04 23:15:00*2.2259*2.2254*2.2262*2.2253
2004/11/04 23:20:00*2.2254*2.2254*2.2257*2.2251
2004/11/04 23:25:00*2.2254*2.2251*2.2258*2.2251
2004/11/04 23:30:00*2.2251*2.2257*2.2258*2.2251
2004/11/04 23:35:00*2.2257*2.2256*2.2258*2.2253
2004/11/04 23:40:00*2.2256*2.2255*2.2257*2.2251
2004/11/04 23:45:00*2.2255*2.2255*2.2259*2.2253
2004/11/04 23:50:00*2.2255*2.2258*2.2262*2.2253
2004/11/04 23:55:00*2.2258*2.2256*2.226*2.2253
2004/11/05 00:00:00*2.2256*2.2258*2.2259*2.2254
2004/11/05 00:05:00*2.2258*2.2258*2.226*2.2254
2004/11/05 00:10:00*2.2258*2.2259*2.2264*2.2257
2004/11/05 00:15:00*2.2259*2.2253*2.2263*2.2253
2004/11/05 00:20:00*2.2253*2.2259*2.2259*2.2251
2004/11/05 00:25:00*2.2259*2.2257*2.2261*2.2254
2004/11/05 00:30:00*2.2257*2.226*2.2263*2.2255
2004/11/05 00:35:00*2.226*2.2264*2.2267*2.226
2004/11/05 00:40:00*2.2264*2.2262*2.2265*2.226
2004/11/05 00:45:00*2.2262*2.2259*2.2264*2.2257
2004/11/05 00:50:00*2.2259*2.226*2.2261*2.2254
2004/11/05 00:55:00*2.226*2.2255*2.226*2.2255
2004/11/05 01:00:00*2.2255*2.2256*2.2258*2.2253
2004/11/05 01:05:00*2.2256*2.2255*2.2257*2.2251
2004/11/05 01:10:00*2.2255*2.2256*2.2259*2.2254
2004/11/05 01:15:00*2.2256*2.2254*2.2258*2.2254
2004/11/05 01:20:00*2.2254*2.2261*2.2265*2.2254
2004/11/05 01:25:00*2.2261*2.227*2.227*2.226
2004/11/05 01:30:00*2.227*2.227*2.2273*2.2269
2004/11/05 01:35:00*2.227*2.2269*2.227*2.2264
2004/11/05 01:40:00*2.2269*2.2268*2.2269*2.2262
2004/11/05 01:45:00*2.2268*2.2257*2.2268*2.2253
2004/11/05 01:50:00*2.2257*2.2259*2.2259*2.2252
2004/11/05 01:55:00*2.2259*2.2261*2.2268*2.2257
2004/11/05 02:00:00*2.2261*2.2266*2.2269*2.2261
2004/11/05 03:05:00*2.2278*2.2272*2.228*2.227
2004/11/05 03:10:00*2.2272*2.2268*2.2275*2.2268
2004/11/05 03:15:00*2.2268*2.2271*2.228*2.2265
2004/11/05 03:20:00*2.2271*2.2265*2.2275*2.2263
2004/11/05 03:25:00*2.2265*2.2278*2.2281*2.2258
2004/11/05 03:30:00*2.2278*2.2283*2.2284*2.2275
2004/11/05 03:35:00*2.2283*2.2272*2.2286*2.227
2004/11/05 03:40:00*2.2272*2.2267*2.2283*2.2266
2004/11/05 03:45:00*2.2267*2.2265*2.2273*2.2258
2004/11/05 03:50:00*2.2265*2.2269*2.2273*2.2261
2004/11/05 03:55:00*2.2269*2.2259*2.2279*2.2256
2004/11/05 04:00:00*2.2259*2.2258*2.2265*2.2258
2004/11/05 04:05:00*2.2258*2.2249*2.2259*2.2244
2004/11/05 04:10:00*2.2249*2.2256*2.2259*2.2247
2004/11/05 04:15:00*2.2256*2.2251*2.2258*2.2249
2004/11/05 04:20:00*2.2251*2.2255*2.2256*2.2249
2004/11/05 04:25:00*2.2255*2.2258*2.2261*2.2252
2004/11/05 04:30:00*2.2258*2.2252*2.2263*2.2251
2004/11/05 04:35:00*2.2252*2.2256*2.2257*2.2248
2004/11/05 04:40:00*2.2256*2.2253*2.2258*2.2245
2004/11/05 04:45:00*2.2253*2.2252*2.2262*2.2247
2004/11/05 04:50:00*2.2252*2.2258*2.2266*2.2249
2004/11/05 04:55:00*2.2258*2.2257*2.2263*2.2252
2004/11/05 05:00:00*2.2257*2.2263*2.2263*2.2253
2004/11/05 05:05:00*2.2263*2.2262*2.2271*2.226
2004/11/05 05:10:00*2.2262*2.2273*2.2279*2.2262
2004/11/05 05:15:00*2.2273*2.227*2.2276*2.2264
2004/11/05 05:20:00*2.227*2.227*2.2273*2.2267
2004/11/05 05:25:00*2.227*2.2265*2.2272*2.2262
2004/11/05 05:30:00*2.2265*2.2216*2.2267*2.2213
2004/11/05 05:35:00*2.2216*2.2231*2.2235*2.2212
2004/11/05 05:40:00*2.2231*2.2248*2.2248*2.2228
2004/11/05 05:45:00*2.2248*2.2245*2.2253*2.2238
2004/11/05 05:50:00*2.2245*2.2254*2.2261*2.2233
2004/11/05 05:55:00*2.2254*2.2262*2.2274*2.2253
2004/11/05 06:00:00*2.2262*2.2251*2.2266*2.2249
2004/11/05 06:05:00*2.2251*2.2235*2.2253*2.2235
2004/11/05 06:10:00*2.2235*2.2242*2.2244*2.2232
2004/11/05 06:15:00*2.2242*2.2238*2.2248*2.2233
2004/11/05 06:20:00*2.2238*2.2241*2.2243*2.2234
2004/11/05 06:25:00*2.2241*2.2238*2.2242*2.2228
2004/11/05 06:30:00*2.2238*2.2231*2.2241*2.2227
2004/11/05 06:35:00*2.2231*2.2245*2.2245*2.2228
2004/11/05 06:40:00*2.2245*2.2236*2.2245*2.2232
2004/11/05 06:45:00*2.2236*2.2246*2.225*2.2236
2004/11/05 06:50:00*2.2246*2.2239*2.2247*2.2239
2004/11/05 06:55:00*2.2239*2.2259*2.2259*2.2239
2004/11/05 07:00:00*2.2259*2.2256*2.2274*2.2254
2004/11/05 07:05:00*2.2256*2.226*2.227*2.2253
2004/11/05 07:10:00*2.226*2.2251*2.2264*2.2249
2004/11/05 07:15:00*2.2251*2.2266*2.2269*2.2248
2004/11/05 07:20:00*2.2266*2.2274*2.2274*2.2259
2004/11/05 07:25:00*2.2274*2.2267*2.2277*2.2267
2004/11/05 07:30:00*2.2267*2.2263*2.2271*2.226
2004/11/05 07:35:00*2.2263*2.2259*2.2268*2.2259
2004/11/05 07:40:00*2.2259*2.2262*2.2271*2.2259
2004/11/05 07:45:00*2.2262*2.2266*2.2266*2.2254
2004/11/05 07:50:00*2.2266*2.2262*2.2266*2.2258
2004/11/05 07:55:00*2.2262*2.2246*2.2266*2.2239
2004/11/05 08:00:00*2.2246*2.2238*2.2246*2.222
2004/11/05 08:05:00*2.2238*2.2244*2.2252*2.2228
2004/11/05 08:10:00*2.2244*2.2227*2.2246*2.2225
2004/11/05 08:15:00*2.2227*2.2213*2.2227*2.2208
2004/11/05 08:20:00*2.2213*2.2208*2.2216*2.2196
2004/11/05 08:25:00*2.2208*2.2203*2.2216*2.2201
2004/11/05 08:30:00*2.2203*2.2207*2.221*2.22
2004/11/05 08:35:00*2.2207*2.2219*2.2219*2.2205
2004/11/05 08:40:00*2.2219*2.2227*2.2232*2.2219
2004/11/05 08:45:00*2.2227*2.2219*2.2229*2.2215
2004/11/05 08:50:00*2.2219*2.2223*2.2228*2.2218
2004/11/05 08:55:00*2.2223*2.2216*2.2225*2.2211
2004/11/05 09:00:00*2.2216*2.2218*2.2225*2.2215
2004/11/05 09:05:00*2.2218*2.2221*2.2224*2.2213
2004/11/05 09:10:00*2.2221*2.2207*2.2228*2.2207
2004/11/05 09:15:00*2.2207*2.2224*2.223*2.2205
2004/11/05 09:20:00*2.2224*2.2216*2.2224*2.2197
2004/11/05 09:25:00*2.2216*2.2145*2.222*2.2145
2004/11/05 09:30:00*2.2145*2.2192*2.2206*2.2127
2004/11/05 09:35:00*2.2192*2.2225*2.2232*2.2174
2004/11/05 09:40:00*2.2225*2.2232*2.2256*2.2221
2004/11/05 09:45:00*2.2232*2.2225*2.2236*2.2215
2004/11/05 09:50:00*2.2225*2.2223*2.2231*2.2213
2004/11/05 09:55:00*2.2223*2.2205*2.2227*2.2184
2004/11/05 10:00:00*2.2205*2.2195*2.2212*2.2174
2004/11/05 10:05:00*2.2195*2.2205*2.2225*2.2193
2004/11/05 10:10:00*2.2205*2.2218*2.2234*2.2205
2004/11/05 10:15:00*2.2218*2.2206*2.2222*2.2192
2004/11/05 10:20:00*2.2206*2.2205*2.2221*2.2191
2004/11/05 10:25:00*2.2205*2.2204*2.2228*2.2201
2004/11/05 10:30:00*2.2204*2.2186*2.2218*2.2178
2004/11/05 10:35:00*2.2186*2.2178*2.2192*2.2148
2004/11/05 10:40:00*2.2178*2.2193*2.22*2.2173
2004/11/05 10:45:00*2.2193*2.2196*2.2204*2.2183
2004/11/05 10:50:00*2.2196*2.219*2.2201*2.2185
2004/11/05 10:55:00*2.219*2.2159*2.2194*2.2152
2004/11/05 11:00:00*2.2159*2.2157*2.2171*2.2139
2004/11/05 11:05:00*2.2157*2.2199*2.2209*2.2154
2004/11/05 11:10:00*2.2199*2.2191*2.2207*2.2185
2004/11/05 11:15:00*2.2191*2.2185*2.2198*2.2179
2004/11/05 11:20:00*2.2185*2.2164*2.2192*2.2164
2004/11/05 11:25:00*2.2164*2.2198*2.2201*2.2164
2004/11/05 11:30:00*2.2198*2.2192*2.2207*2.2186
2004/11/05 11:35:00*2.2192*2.2184*2.2192*2.2176
2004/11/05 11:40:00*2.2184*2.2175*2.2197*2.2175
2004/11/05 11:45:00*2.2175*2.2176*2.2183*2.2167
2004/11/05 11:50:00*2.2176*2.2176*2.2194*2.2175
2004/11/05 11:55:00*2.2176*2.2179*2.219*2.217
2004/11/05 12:00:00*2.2179*2.2202*2.2211*2.2177
2004/11/05 12:05:00*2.2202*2.2236*2.2242*2.2198
2004/11/05 12:10:00*2.2236*2.2228*2.2252*2.222
2004/11/05 12:15:00*2.2228*2.2209*2.2233*2.2182
2004/11/05 12:20:00*2.2209*2.2186*2.2211*2.2186
2004/11/05 12:25:00*2.2186*2.2197*2.2203*2.2184
2004/11/05 12:30:00*2.2197*2.2187*2.2199*2.2181
2004/11/05 12:35:00*2.2187*2.2197*2.2211*2.2182
2004/11/05 12:40:00*2.2197*2.2205*2.2218*2.2191
2004/11/05 12:45:00*2.2205*2.2203*2.2213*2.2196
2004/11/05 12:50:00*2.2203*2.2215*2.2215*2.2201
2004/11/05 12:55:00*2.2215*2.2211*2.2218*2.2207
2004/11/05 13:00:00*2.2211*2.2215*2.2222*2.2205
2004/11/05 13:05:00*2.2215*2.2239*2.2239*2.2215
2004/11/05 13:10:00*2.2239*2.2229*2.2241*2.2225
2004/11/05 13:15:00*2.2229*2.2221*2.223*2.222
2004/11/05 13:20:00*2.2221*2.2227*2.2229*2.2216
2004/11/05 13:25:00*2.2227*2.2224*2.2241*2.2222
2004/11/05 13:30:00*2.2224*2.2225*2.2227*2.2219
2004/11/05 13:35:00*2.2225*2.2228*2.2229*2.2221
2004/11/05 13:40:00*2.2228*2.224*2.2246*2.2225
2004/11/05 13:45:00*2.224*2.2237*2.2245*2.2233
2004/11/05 13:50:00*2.2237*2.2243*2.225*2.2235
2004/11/05 13:55:00*2.2243*2.2222*2.2245*2.2218
2004/11/05 14:00:00*2.2222*2.2221*2.2226*2.2215
2004/11/05 14:05:00*2.2221*2.2219*2.2224*2.2213
2004/11/05 14:10:00*2.2219*2.2229*2.223*2.2217
2004/11/05 14:15:00*2.2229*2.2228*2.2235*2.2225
2004/11/05 14:20:00*2.2228*2.2233*2.2238*2.2226
2004/11/05 14:25:00*2.2233*2.2241*2.2243*2.2232
2004/11/05 14:30:00*2.2241*2.224*2.2245*2.2238
2004/11/05 14:35:00*2.224*2.2239*2.225*2.2233
2004/11/05 14:40:00*2.2239*2.2243*2.2244*2.2236
2004/11/05 14:45:00*2.2243*2.2244*2.225*2.2239
2004/11/05 14:50:00*2.2244*2.2247*2.2249*2.224
2004/11/05 14:55:00*2.2247*2.2246*2.2252*2.2244
2004/11/05 15:00:00*2.2246*2.2243*2.2252*2.2242
2004/11/05 15:05:00*2.2243*2.2243*2.2248*2.2237
2004/11/05 15:10:00*2.2243*2.2244*2.2251*2.224
2004/11/05 15:15:00*2.2244*2.2236*2.2252*2.2227
2004/11/05 15:20:00*2.2236*2.2232*2.2237*2.223
2004/11/05 15:25:00*2.2232*2.2232*2.2245*2.2229
2004/11/05 15:30:00*2.2232*2.2235*2.2238*2.2232
2004/11/05 15:35:00*2.2235*2.2231*2.2238*2.2229
2004/11/05 15:40:00*2.2231*2.224*2.2241*2.223
2004/11/05 15:45:00*2.224*2.2233*2.2244*2.2233
2004/11/05 15:50:00*2.2233*2.2229*2.2241*2.2228
2004/11/05 15:55:00*2.2229*2.2238*2.2241*2.2226
2004/11/05 16:00:00*2.2238*2.2232*2.2239*2.2228
2004/11/05 16:05:00*2.2232*2.2229*2.2234*2.2227
2004/11/05 16:10:00*2.2229*2.2235*2.2235*2.2226
2004/11/05 16:15:00*2.2235*2.2232*2.2238*2.2231
2004/11/05 16:20:00*2.2232*2.2231*2.2236*2.223
2004/11/05 16:25:00*2.2231*2.2217*2.2241*2.2216
2004/11/05 16:30:00*2.2217*2.2213*2.2221*2.2205
2004/11/05 16:35:00*2.2213*2.2218*2.2223*2.2213
2004/11/05 16:40:00*2.2218*2.2214*2.2224*2.221
2004/11/05 16:45:00*2.2214*2.2216*2.222*2.221
2004/11/05 16:50:00*2.2216*2.2214*2.222*2.2206
