2004/11/03 17:05:00*2.2335*2.2334*2.2339*2.2332
2004/11/03 17:10:00*2.2334*2.2336*2.2337*2.2326
2004/11/03 17:15:00*2.2336*2.2337*2.2344*2.2333
2004/11/03 17:20:00*2.2337*2.234*2.2343*2.2334
2004/11/03 17:25:00*2.234*2.2344*2.2347*2.2335
2004/11/03 17:30:00*2.2344*2.2342*2.2348*2.2338
2004/11/03 17:35:00*2.2342*2.2342*2.2346*2.2338
2004/11/03 17:40:00*2.2342*2.2344*2.2347*2.2338
2004/11/03 17:45:00*2.2344*2.2353*2.2353*2.2342
2004/11/03 17:50:00*2.2353*2.2351*2.2359*2.2345
2004/11/03 17:55:00*2.2351*2.2346*2.2351*2.2346
2004/11/03 18:00:00*2.2346*2.2335*2.2346*2.2329
2004/11/03 18:05:00*2.2335*2.2338*2.2344*2.2335
2004/11/03 18:10:00*2.2338*2.2332*2.2343*2.2329
2004/11/03 18:15:00*2.2332*2.2329*2.2334*2.2324
2004/11/03 18:20:00*2.2329*2.2332*2.2337*2.2329
2004/11/03 18:25:00*2.2332*2.2332*2.2334*2.2329
2004/11/03 18:30:00*2.2332*2.2323*2.2332*2.2321
2004/11/03 18:35:00*2.2323*2.2327*2.2327*2.2318
2004/11/03 18:40:00*2.2327*2.2316*2.2327*2.2316
2004/11/03 18:45:00*2.2316*2.2321*2.2322*2.2305
2004/11/03 18:50:00*2.2321*2.2321*2.2324*2.2318
2004/11/03 18:55:00*2.2321*2.232*2.2322*2.2316
2004/11/03 19:00:00*2.232*2.2317*2.232*2.2307
2004/11/03 19:05:00*2.2317*2.231*2.2317*2.23
2004/11/03 19:10:00*2.231*2.2306*2.231*2.2301
2004/11/03 19:15:00*2.2306*2.2305*2.2306*2.2305
2004/11/03 19:20:00*2.2305*2.2299*2.2308*2.2296
2004/11/03 19:25:00*2.2299*2.2295*2.2303*2.2294
2004/11/03 19:30:00*2.2295*2.2298*2.23*2.2292
2004/11/03 19:35:00*2.2298*2.2299*2.2301*2.2291
2004/11/03 19:40:00*2.2299*2.2305*2.2307*2.2299
2004/11/03 19:45:00*2.2305*2.2295*2.2305*2.2292
2004/11/03 19:50:00*2.2295*2.2296*2.2301*2.2288
2004/11/03 19:55:00*2.2296*2.2291*2.2303*2.229
2004/11/03 20:00:00*2.2291*2.2296*2.2302*2.2286
2004/11/03 20:05:00*2.2296*2.2297*2.23*2.2295
2004/11/03 20:10:00*2.2297*2.23*2.2305*2.2293
2004/11/03 20:15:00*2.23*2.23*2.2302*2.2296
2004/11/03 20:20:00*2.23*2.2299*2.2303*2.2293
2004/11/03 20:25:00*2.2299*2.2299*2.2303*2.2298
2004/11/03 20:30:00*2.2299*2.2299*2.2302*2.2297
2004/11/03 20:35:00*2.2299*2.2299*2.2301*2.2294
2004/11/03 20:40:00*2.2299*2.23*2.2302*2.2295
2004/11/03 20:45:00*2.23*2.2305*2.2305*2.23
2004/11/03 20:50:00*2.2305*2.2305*2.2306*2.23
2004/11/03 20:55:00*2.2305*2.2309*2.231*2.2303
2004/11/03 21:00:00*2.2309*2.231*2.231*2.2306
2004/11/03 21:05:00*2.231*2.2315*2.2324*2.2308
2004/11/03 21:10:00*2.2315*2.2318*2.2319*2.2314
2004/11/03 21:15:00*2.2318*2.2318*2.232*2.2313
2004/11/03 21:20:00*2.2318*2.2327*2.2327*2.2318
2004/11/03 21:25:00*2.2327*2.2326*2.2327*2.2321
2004/11/03 21:30:00*2.2326*2.2324*2.2328*2.2321
2004/11/03 21:35:00*2.2324*2.232*2.2324*2.2315
2004/11/03 21:40:00*2.232*2.2319*2.232*2.231
2004/11/03 21:45:00*2.2319*2.2314*2.2319*2.2311
2004/11/03 21:50:00*2.2314*2.231*2.2314*2.231
2004/11/03 21:55:00*2.231*2.2315*2.2316*2.2308
2004/11/03 22:00:00*2.2315*2.2311*2.2315*2.2309
2004/11/03 22:05:00*2.2311*2.231*2.2311*2.2299
2004/11/03 22:10:00*2.231*2.2297*2.231*2.2294
2004/11/03 22:15:00*2.2297*2.2299*2.2302*2.2295
2004/11/03 22:20:00*2.2299*2.2294*2.2302*2.2294
2004/11/03 22:25:00*2.2294*2.2289*2.2299*2.2278
2004/11/03 22:30:00*2.2289*2.229*2.2296*2.2285
2004/11/03 22:35:00*2.229*2.2289*2.2293*2.2286
2004/11/03 22:40:00*2.2289*2.2277*2.2289*2.2277
2004/11/03 22:45:00*2.2277*2.228*2.2289*2.2273
2004/11/03 22:50:00*2.228*2.2278*2.2288*2.227
2004/11/03 22:55:00*2.2278*2.2286*2.2291*2.2275
2004/11/03 23:00:00*2.2286*2.2277*2.2288*2.2274
2004/11/04 02:05:00*2.228*2.2289*2.2289*2.228
2004/11/04 02:10:00*2.2289*2.2282*2.229*2.228
2004/11/04 02:15:00*2.2282*2.2281*2.2285*2.228
2004/11/04 02:20:00*2.2281*2.2286*2.2291*2.228
2004/11/04 02:25:00*2.2286*2.229*2.2321*2.2275
2004/11/04 02:30:00*2.229*2.2288*2.229*2.228
2004/11/04 02:35:00*2.2288*2.2286*2.2291*2.2284
2004/11/04 02:40:00*2.2286*2.2295*2.2297*2.2286
2004/11/04 02:45:00*2.2295*2.2279*2.2304*2.2279
2004/11/04 02:50:00*2.2279*2.2288*2.2301*2.2278
2004/11/04 02:55:00*2.2288*2.2289*2.2297*2.2286
2004/11/04 03:00:00*2.2289*2.2289*2.2293*2.2282
2004/11/04 03:05:00*2.2289*2.2305*2.2354*2.2288
2004/11/04 03:10:00*2.2305*2.23*2.2307*2.2293
2004/11/04 03:15:00*2.23*2.2304*2.2308*2.2297
2004/11/04 03:20:00*2.2304*2.2304*2.2307*2.2299
2004/11/04 03:25:00*2.2304*2.2314*2.2315*2.2304
2004/11/04 03:30:00*2.2314*2.2319*2.2324*2.2306
2004/11/04 03:35:00*2.2319*2.231*2.2325*2.2306
2004/11/04 03:40:00*2.231*2.231*2.2321*2.231
2004/11/04 03:45:00*2.231*2.2318*2.2319*2.2306
2004/11/04 03:50:00*2.2318*2.2301*2.2319*2.2299
2004/11/04 03:55:00*2.2301*2.2295*2.2305*2.2287
2004/11/04 04:00:00*2.2295*2.2288*2.2297*2.2281
2004/11/04 04:05:00*2.2288*2.2291*2.2297*2.228
2004/11/04 04:10:00*2.2291*2.2304*2.2308*2.2288
2004/11/04 04:15:00*2.2304*2.2305*2.2317*2.2299
2004/11/04 04:20:00*2.2305*2.2316*2.232*2.2302
2004/11/04 04:25:00*2.2316*2.2312*2.2319*2.2305
2004/11/04 04:30:00*2.2312*2.2316*2.2319*2.2306
2004/11/04 04:35:00*2.2316*2.2304*2.2316*2.2298
2004/11/04 04:40:00*2.2304*2.2299*2.2307*2.2293
2004/11/04 04:45:00*2.2299*2.2293*2.2299*2.2282
2004/11/04 04:50:00*2.2293*2.2291*2.2294*2.2285
2004/11/04 04:55:00*2.2291*2.2301*2.2303*2.2286
2004/11/04 05:00:00*2.2301*2.2282*2.2303*2.228
2004/11/04 05:05:00*2.2282*2.2275*2.2282*2.2267
2004/11/04 05:10:00*2.2275*2.2287*2.229*2.2273
2004/11/04 05:15:00*2.2287*2.229*2.2299*2.2276
2004/11/04 05:20:00*2.229*2.2285*2.2291*2.2282
2004/11/04 05:25:00*2.2285*2.229*2.2292*2.2279
2004/11/04 05:30:00*2.229*2.2286*2.2296*2.2285
2004/11/04 05:35:00*2.2286*2.2287*2.2292*2.2283
2004/11/04 05:40:00*2.2287*2.2279*2.2287*2.2274
2004/11/04 05:45:00*2.2279*2.2281*2.2286*2.2268
2004/11/04 05:50:00*2.2281*2.2288*2.2294*2.2281
2004/11/04 05:55:00*2.2288*2.2296*2.2302*2.2288
2004/11/04 06:00:00*2.2296*2.2285*2.2299*2.2285
2004/11/04 06:05:00*2.2285*2.2288*2.2297*2.2279
2004/11/04 06:10:00*2.2288*2.2282*2.2288*2.228
2004/11/04 06:15:00*2.2282*2.228*2.2285*2.2268
2004/11/04 06:20:00*2.228*2.2269*2.2281*2.2267
2004/11/04 06:25:00*2.2269*2.2271*2.2278*2.2267
2004/11/04 06:30:00*2.2271*2.2287*2.2291*2.2271
2004/11/04 06:35:00*2.2287*2.2276*2.2292*2.2269
2004/11/04 06:40:00*2.2276*2.2277*2.2283*2.2262
2004/11/04 06:45:00*2.2277*2.2296*2.2298*2.2264
2004/11/04 06:50:00*2.2296*2.2292*2.2298*2.2287
2004/11/04 06:55:00*2.2292*2.228*2.2293*2.2273
2004/11/04 07:00:00*2.228*2.2268*2.2299*2.2267
2004/11/04 07:05:00*2.2268*2.2276*2.2281*2.2256
2004/11/04 07:10:00*2.2276*2.2273*2.2286*2.2269
2004/11/04 07:15:00*2.2273*2.2275*2.2275*2.2266
2004/11/04 07:20:00*2.2275*2.2277*2.2281*2.2268
2004/11/04 07:25:00*2.2277*2.2269*2.2281*2.2269
2004/11/04 07:30:00*2.2269*2.2285*2.2288*2.2268
2004/11/04 07:35:00*2.2285*2.2287*2.2291*2.2272
2004/11/04 07:40:00*2.2287*2.2289*2.229*2.2276
2004/11/04 07:45:00*2.2289*2.2292*2.23*2.2283
2004/11/04 07:50:00*2.2292*2.2258*2.2292*2.2248
2004/11/04 07:55:00*2.2258*2.2239*2.2263*2.2239
2004/11/04 08:00:00*2.2239*2.2249*2.2259*2.2236
2004/11/04 08:05:00*2.2249*2.2237*2.2252*2.2232
2004/11/04 08:10:00*2.2237*2.2223*2.2237*2.2208
2004/11/04 08:15:00*2.2223*2.2236*2.2237*2.2216
2004/11/04 08:20:00*2.2236*2.224*2.2246*2.2231
2004/11/04 08:25:00*2.224*2.223*2.2246*2.2224
2004/11/04 08:30:00*2.223*2.2231*2.2233*2.2227
2004/11/04 08:35:00*2.2231*2.224*2.2242*2.2224
2004/11/04 08:40:00*2.224*2.2245*2.2245*2.2235
2004/11/04 08:45:00*2.2245*2.2252*2.2257*2.224
2004/11/04 08:50:00*2.2252*2.2258*2.2261*2.2247
2004/11/04 08:55:00*2.2258*2.227*2.227*2.2249
2004/11/04 09:00:00*2.227*2.226*2.2272*2.2258
2004/11/04 09:05:00*2.226*2.2241*2.2263*2.2239
2004/11/04 09:10:00*2.2241*2.2246*2.2248*2.2229
2004/11/04 09:15:00*2.2246*2.2241*2.2255*2.2238
2004/11/04 09:20:00*2.2241*2.2248*2.2249*2.2228
2004/11/04 09:25:00*2.2248*2.2257*2.2277*2.2248
2004/11/04 09:30:00*2.2257*2.2269*2.2281*2.2233
2004/11/04 09:35:00*2.2269*2.2259*2.2273*2.2257
2004/11/04 09:40:00*2.2259*2.224*2.226*2.224
2004/11/04 09:45:00*2.224*2.2251*2.2258*2.2235
2004/11/04 09:50:00*2.2251*2.2247*2.2259*2.224
2004/11/04 09:55:00*2.2247*2.2248*2.2256*2.2235
2004/11/04 10:00:00*2.2248*2.2262*2.2262*2.2236
2004/11/04 10:05:00*2.2262*2.2249*2.2268*2.2246
2004/11/04 10:10:00*2.2249*2.225*2.2257*2.2245
2004/11/04 10:15:00*2.225*2.2222*2.2251*2.2219
2004/11/04 10:20:00*2.2222*2.2211*2.223*2.221
2004/11/04 10:25:00*2.2211*2.2203*2.2226*2.2203
2004/11/04 10:30:00*2.2203*2.222*2.222*2.2201
2004/11/04 10:35:00*2.222*2.2225*2.2239*2.2216
2004/11/04 10:40:00*2.2225*2.2234*2.2241*2.2221
2004/11/04 10:45:00*2.2234*2.224*2.2247*2.223
2004/11/04 10:50:00*2.224*2.2242*2.2255*2.2237
2004/11/04 10:55:00*2.2242*2.2241*2.2266*2.2223
2004/11/04 11:00:00*2.2241*2.2269*2.2269*2.2237
2004/11/04 11:05:00*2.2269*2.2251*2.2277*2.224
2004/11/04 11:10:00*2.2251*2.2228*2.2251*2.2225
2004/11/04 11:15:00*2.2228*2.223*2.2245*2.2228
2004/11/04 11:20:00*2.223*2.2222*2.2233*2.2213
2004/11/04 11:25:00*2.2222*2.2219*2.2225*2.2215
2004/11/04 11:30:00*2.2219*2.2233*2.2241*2.2215
2004/11/04 11:35:00*2.2233*2.2226*2.2237*2.222
2004/11/04 11:40:00*2.2226*2.2229*2.2237*2.2223
2004/11/04 11:45:00*2.2229*2.222*2.2232*2.2219
2004/11/04 11:50:00*2.222*2.2202*2.2224*2.2198
2004/11/04 11:55:00*2.2202*2.2187*2.2203*2.2185
2004/11/04 12:00:00*2.2187*2.2188*2.2198*2.2182
2004/11/04 13:05:00*2.2198*2.2208*2.2215*2.2194
2004/11/04 13:10:00*2.2208*2.2207*2.2209*2.2193
2004/11/04 13:15:00*2.2207*2.2215*2.2215*2.2197
2004/11/04 13:20:00*2.2215*2.2212*2.2219*2.2204
2004/11/04 13:25:00*2.2212*2.2218*2.2222*2.2207
2004/11/04 13:30:00*2.2218*2.2217*2.2227*2.2216
2004/11/04 13:35:00*2.2217*2.2218*2.2225*2.2211
2004/11/04 13:40:00*2.2218*2.2227*2.2232*2.2215
2004/11/04 13:45:00*2.2227*2.2218*2.2229*2.2212
2004/11/04 13:50:00*2.2218*2.221*2.2225*2.221
2004/11/04 13:55:00*2.221*2.2216*2.222*2.221
2004/11/04 14:00:00*2.2216*2.222*2.2228*2.2207
2004/11/04 14:05:00*2.222*2.2223*2.2233*2.2219
2004/11/04 14:10:00*2.2223*2.2246*2.2251*2.2221
2004/11/04 14:15:00*2.2246*2.2232*2.2247*2.223
2004/11/04 14:20:00*2.2232*2.2226*2.2234*2.222
2004/11/04 14:25:00*2.2226*2.2221*2.2228*2.2215
2004/11/04 14:30:00*2.2221*2.2224*2.2224*2.221
2004/11/04 14:35:00*2.2224*2.2219*2.2224*2.2212
2004/11/04 14:40:00*2.2219*2.2216*2.2223*2.2213
2004/11/04 14:45:00*2.2216*2.2211*2.2216*2.2208
2004/11/04 14:50:00*2.2211*2.2213*2.222*2.2209
2004/11/04 14:55:00*2.2213*2.2213*2.2222*2.2207
2004/11/04 15:00:00*2.2213*2.2212*2.2217*2.2208
2004/11/04 15:05:00*2.2212*2.2216*2.2216*2.2207
2004/11/04 15:10:00*2.2216*2.2226*2.2226*2.2213
2004/11/04 15:15:00*2.2226*2.2229*2.2235*2.2219
2004/11/04 15:20:00*2.2229*2.2228*2.2237*2.2224
2004/11/04 15:25:00*2.2228*2.223*2.2232*2.2225
2004/11/04 15:30:00*2.223*2.2229*2.2233*2.2224
2004/11/04 15:35:00*2.2229*2.2231*2.2232*2.2222
2004/11/04 15:40:00*2.2231*2.2229*2.2235*2.2224
2004/11/04 15:45:00*2.2229*2.2235*2.2237*2.2225
2004/11/04 15:50:00*2.2235*2.2235*2.2239*2.2231
2004/11/04 15:55:00*2.2235*2.2236*2.2242*2.2229
2004/11/04 16:00:00*2.2236*2.2248*2.225*2.2234
2004/11/04 16:05:00*2.2248*2.2256*2.2259*2.2245
2004/11/04 16:10:00*2.2256*2.2252*2.2256*2.2249
2004/11/04 16:15:00*2.2252*2.2252*2.2261*2.2252
2004/11/04 16:20:00*2.2252*2.2254*2.2257*2.225
2004/11/04 16:25:00*2.2254*2.2253*2.226*2.2247
2004/11/04 16:30:00*2.2253*2.2253*2.2257*2.2247
2004/11/04 16:35:00*2.2253*2.2244*2.2257*2.2242
2004/11/04 16:40:00*2.2244*2.2245*2.2245*2.2238
2004/11/04 16:45:00*2.2245*2.2242*2.2248*2.2238
2004/11/04 16:50:00*2.2242*2.2248*2.2253*2.2242
2004/11/04 16:55:00*2.2248*2.2257*2.2261*2.2246
2004/11/04 17:00:00*2.2257*2.2249*2.2257*2.2247
