2004/10/31 15:00:00*2.2374*2.2386*2.2391*2.2372
2004/10/31 15:05:00*2.2386*2.2401*2.2401*2.2386
2004/10/31 15:10:00*2.2401*2.2396*2.2401*2.2394
2004/10/31 15:15:00*2.2396*2.2397*2.2399*2.2394
2004/10/31 15:20:00*2.2397*2.2397*2.2398*2.2394
2004/10/31 15:25:00*2.2397*2.2382*2.2397*2.2382
2004/10/31 15:30:00*2.2382*2.2384*2.2384*2.2381
2004/10/31 15:35:00*2.2384*2.2381*2.2386*2.238
2004/10/31 15:40:00*2.2381*2.2382*2.2383*2.2377
2004/10/31 15:45:00*2.2382*2.2382*2.2384*2.2379
2004/10/31 15:50:00*2.2382*2.2382*2.2384*2.2381
2004/10/31 15:55:00*2.2382*2.2381*2.2386*2.2379
2004/10/31 16:00:00*2.2381*2.2384*2.2387*2.2379
2004/10/31 16:05:00*2.2384*2.2382*2.2384*2.238
2004/10/31 16:10:00*2.2382*2.2389*2.2389*2.2382
2004/10/31 16:15:00*2.2389*2.2382*2.239*2.2382
2004/10/31 16:20:00*2.2382*2.2384*2.2387*2.2381
2004/10/31 16:25:00*2.2384*2.2381*2.2386*2.2379
2004/10/31 16:30:00*2.2381*2.2381*2.2382*2.2379
2004/10/31 16:35:00*2.2381*2.2384*2.2384*2.2379
2004/10/31 16:40:00*2.2384*2.2383*2.2386*2.2383
2004/10/31 16:45:00*2.2383*2.2385*2.2385*2.2381
2004/10/31 16:50:00*2.2385*2.2383*2.2387*2.2381
2004/10/31 16:55:00*2.2383*2.2379*2.2385*2.2379
2004/10/31 17:00:00*2.2379*2.2379*2.2381*2.2378
