2004/10/28 17:05:00*2.2371*2.2373*2.2373*2.2366
2004/10/28 17:10:00*2.2373*2.2369*2.2377*2.2367
2004/10/28 17:15:00*2.2369*2.2369*2.2369*2.2367
2004/10/28 17:20:00*2.2369*2.237*2.2371*2.2363
2004/10/28 17:25:00*2.237*2.2355*2.237*2.2353
2004/10/28 17:30:00*2.2355*2.235*2.2355*2.235
2004/10/28 17:35:00*2.235*2.2361*2.2361*2.2346
2004/10/28 17:40:00*2.2361*2.2367*2.2367*2.2361
2004/10/28 17:45:00*2.2367*2.2367*2.2369*2.2364
2004/10/28 17:50:00*2.2367*2.2371*2.2371*2.2366
2004/10/28 17:55:00*2.2371*2.2374*2.2378*2.2369
2004/10/28 18:00:00*2.2374*2.237*2.2374*2.2368
2004/10/28 18:05:00*2.237*2.2375*2.2375*2.2369
2004/10/28 18:10:00*2.2375*2.2372*2.2375*2.2372
2004/10/28 18:15:00*2.2372*2.2372*2.2373*2.2365
2004/10/28 18:20:00*2.2372*2.2367*2.2374*2.2361
2004/10/28 18:25:00*2.2367*2.2364*2.2371*2.2362
2004/10/28 18:30:00*2.2364*2.2357*2.2366*2.2356
2004/10/28 18:35:00*2.2357*2.2358*2.236*2.2356
2004/10/28 18:40:00*2.2358*2.236*2.2364*2.2353
2004/10/28 18:45:00*2.236*2.2361*2.2364*2.236
2004/10/28 18:50:00*2.2361*2.2363*2.2366*2.236
2004/10/28 18:55:00*2.2363*2.2366*2.2373*2.2363
2004/10/28 19:00:00*2.2366*2.2361*2.2369*2.2359
2004/10/28 19:05:00*2.2361*2.2361*2.2363*2.2355
2004/10/28 19:10:00*2.2361*2.2362*2.2366*2.236
2004/10/28 19:15:00*2.2362*2.2362*2.2364*2.2359
2004/10/28 19:20:00*2.2362*2.236*2.2364*2.236
2004/10/28 19:25:00*2.236*2.2367*2.237*2.2358
2004/10/28 19:30:00*2.2367*2.2373*2.2377*2.2367
2004/10/28 19:35:00*2.2373*2.2376*2.2376*2.2372
2004/10/28 19:40:00*2.2376*2.2378*2.2378*2.2374
2004/10/28 19:45:00*2.2378*2.2385*2.2389*2.2375
2004/10/28 19:50:00*2.2385*2.2387*2.2389*2.2381
2004/10/28 19:55:00*2.2387*2.239*2.2392*2.238
2004/10/28 20:00:00*2.239*2.2399*2.2403*2.2388
2004/10/28 20:05:00*2.2399*2.24*2.2409*2.2397
2004/10/28 20:10:00*2.24*2.2393*2.2402*2.2389
2004/10/28 20:15:00*2.2393*2.2393*2.2395*2.2388
2004/10/28 20:20:00*2.2393*2.2385*2.2393*2.2384
2004/10/28 20:25:00*2.2385*2.2387*2.2392*2.2385
2004/10/28 20:30:00*2.2387*2.2392*2.2393*2.2385
2004/10/28 20:35:00*2.2392*2.2396*2.2397*2.2391
2004/10/28 20:40:00*2.2396*2.2403*2.2407*2.2395
2004/10/28 20:45:00*2.2403*2.24*2.2405*2.2397
2004/10/28 20:50:00*2.24*2.2417*2.2421*2.2396
2004/10/28 20:55:00*2.2417*2.2414*2.2421*2.2413
2004/10/28 21:00:00*2.2414*2.2402*2.2416*2.2398
2004/10/28 21:05:00*2.2402*2.2403*2.2409*2.2396
2004/10/28 21:10:00*2.2403*2.2403*2.2412*2.2402
2004/10/28 21:15:00*2.2403*2.24*2.2406*2.2395
2004/10/28 21:20:00*2.24*2.2394*2.2403*2.2392
2004/10/28 21:25:00*2.2394*2.2384*2.2397*2.2377
2004/10/28 21:30:00*2.2384*2.2381*2.2386*2.2378
2004/10/28 21:35:00*2.2381*2.2386*2.239*2.2375
2004/10/28 21:40:00*2.2386*2.2385*2.2394*2.238
2004/10/28 21:45:00*2.2385*2.2369*2.2386*2.2369
2004/10/28 21:50:00*2.2369*2.2381*2.2381*2.2369
2004/10/28 21:55:00*2.2381*2.2382*2.2386*2.2378
2004/10/28 22:00:00*2.2382*2.2385*2.2386*2.238
2004/10/28 22:05:00*2.2385*2.2385*2.2388*2.2383
2004/10/28 22:10:00*2.2385*2.2378*2.2386*2.2377
2004/10/28 22:15:00*2.2378*2.2377*2.2382*2.2375
2004/10/28 22:20:00*2.2377*2.2378*2.2382*2.2377
2004/10/28 22:25:00*2.2378*2.2384*2.2384*2.2375
2004/10/28 22:30:00*2.2384*2.2379*2.2386*2.2376
2004/10/28 22:35:00*2.2379*2.2382*2.2384*2.2375
2004/10/28 22:40:00*2.2382*2.2385*2.2385*2.2381
2004/10/28 22:45:00*2.2385*2.2384*2.2387*2.2382
2004/10/28 22:50:00*2.2384*2.2383*2.2384*2.2382
2004/10/28 22:55:00*2.2383*2.2384*2.2393*2.2383
2004/10/28 23:00:00*2.2384*2.2385*2.2392*2.238
2004/10/28 23:05:00*2.2385*2.2394*2.2396*2.2384
2004/10/28 23:10:00*2.2394*2.2395*2.2399*2.2394
2004/10/28 23:15:00*2.2395*2.2409*2.2413*2.2395
2004/10/28 23:20:00*2.2409*2.2406*2.2409*2.2405
2004/10/28 23:25:00*2.2406*2.2399*2.2409*2.2396
2004/10/28 23:30:00*2.2399*2.2405*2.2411*2.2396
2004/10/28 23:35:00*2.2405*2.2392*2.241*2.2392
2004/10/28 23:40:00*2.2392*2.24*2.2404*2.2389
2004/10/28 23:45:00*2.24*2.2406*2.241*2.2394
2004/10/28 23:50:00*2.2406*2.24*2.241*2.2397
2004/10/28 23:55:00*2.24*2.2401*2.2402*2.2396
2004/10/29 00:00:00*2.2401*2.2407*2.2407*2.2396
2004/10/29 00:05:00*2.2407*2.24*2.2408*2.2399
2004/10/29 00:10:00*2.24*2.2405*2.2407*2.2398
2004/10/29 00:15:00*2.2405*2.2408*2.241*2.2404
2004/10/29 00:20:00*2.2408*2.2408*2.2411*2.2403
2004/10/29 00:25:00*2.2408*2.2412*2.2412*2.2408
2004/10/29 00:30:00*2.2412*2.241*2.2415*2.2408
2004/10/29 00:35:00*2.241*2.2409*2.241*2.2408
2004/10/29 00:40:00*2.2409*2.2411*2.2411*2.2405
2004/10/29 00:45:00*2.2411*2.2411*2.2414*2.2407
2004/10/29 00:50:00*2.2411*2.241*2.2413*2.2408
2004/10/29 00:55:00*2.241*2.241*2.2412*2.2409
2004/10/29 01:00:00*2.241*2.2408*2.2414*2.2408
2004/10/29 01:05:00*2.2408*2.2407*2.241*2.2402
2004/10/29 01:10:00*2.2407*2.241*2.2411*2.2403
2004/10/29 01:15:00*2.241*2.2411*2.2413*2.2407
2004/10/29 01:20:00*2.2411*2.2412*2.2415*2.241
2004/10/29 01:25:00*2.2412*2.2405*2.2412*2.2404
2004/10/29 01:30:00*2.2405*2.24*2.2407*2.2399
2004/10/29 01:35:00*2.24*2.2405*2.2405*2.2399
2004/10/29 01:40:00*2.2405*2.2407*2.2407*2.2404
2004/10/29 01:45:00*2.2407*2.24*2.2409*2.24
2004/10/29 01:50:00*2.24*2.2401*2.2405*2.2398
2004/10/29 01:55:00*2.2401*2.2383*2.2401*2.2377
2004/10/29 02:00:00*2.2383*2.2379*2.2385*2.2369
2004/10/29 02:05:00*2.2379*2.2388*2.2388*2.2378
2004/10/29 02:10:00*2.2388*2.2369*2.2388*2.2368
2004/10/29 02:15:00*2.2369*2.2379*2.2389*2.2369
2004/10/29 02:20:00*2.2379*2.2378*2.2381*2.2374
2004/10/29 02:25:00*2.2378*2.2387*2.2387*2.2375
2004/10/29 02:30:00*2.2387*2.2391*2.2392*2.2384
2004/10/29 02:35:00*2.2391*2.2401*2.2402*2.2388
2004/10/29 02:40:00*2.2401*2.2391*2.2401*2.2383
2004/10/29 02:45:00*2.2391*2.2389*2.2397*2.2383
2004/10/29 02:50:00*2.2389*2.2371*2.2389*2.2365
2004/10/29 02:55:00*2.2371*2.2372*2.2385*2.2369
2004/10/29 03:00:00*2.2372*2.237*2.2383*2.2363
2004/10/29 03:05:00*2.237*2.2363*2.2374*2.2348
2004/10/29 03:10:00*2.2363*2.236*2.2364*2.2355
2004/10/29 03:15:00*2.236*2.2347*2.2372*2.2347
2004/10/29 03:20:00*2.2347*2.2328*2.235*2.2302
2004/10/29 03:25:00*2.2328*2.2332*2.2332*2.2319
2004/10/29 03:30:00*2.2332*2.2338*2.2342*2.2325
2004/10/29 03:35:00*2.2338*2.2333*2.2345*2.2333
2004/10/29 03:40:00*2.2333*2.2334*2.2342*2.2331
2004/10/29 03:45:00*2.2334*2.2339*2.2348*2.233
2004/10/29 03:50:00*2.2339*2.2341*2.2344*2.2326
2004/10/29 03:55:00*2.2341*2.2358*2.2363*2.2336
2004/10/29 04:00:00*2.2358*2.2356*2.2364*2.2353
2004/10/29 04:05:00*2.2356*2.2338*2.236*2.2337
2004/10/29 04:10:00*2.2338*2.234*2.2344*2.2336
2004/10/29 04:15:00*2.234*2.2349*2.2352*2.2338
2004/10/29 04:20:00*2.2349*2.2347*2.236*2.2345
2004/10/29 04:25:00*2.2347*2.2358*2.236*2.2347
2004/10/29 04:30:00*2.2358*2.2345*2.2358*2.2337
2004/10/29 04:35:00*2.2345*2.2353*2.236*2.2344
2004/10/29 04:40:00*2.2353*2.236*2.236*2.235
2004/10/29 04:45:00*2.236*2.2362*2.2362*2.2357
2004/10/29 04:50:00*2.2362*2.2358*2.2365*2.2358
2004/10/29 04:55:00*2.2358*2.2382*2.2382*2.2355
2004/10/29 05:00:00*2.2382*2.2378*2.2393*2.2374
2004/10/29 05:05:00*2.2378*2.2377*2.2384*2.2374
2004/10/29 05:10:00*2.2377*2.2396*2.2396*2.2377
2004/10/29 05:15:00*2.2396*2.2393*2.2399*2.2391
2004/10/29 05:20:00*2.2393*2.2358*2.2396*2.2358
2004/10/29 05:25:00*2.2358*2.2357*2.2361*2.235
2004/10/29 05:30:00*2.2357*2.2346*2.2357*2.2342
2004/10/29 05:35:00*2.2346*2.2342*2.2356*2.2339
2004/10/29 05:40:00*2.2342*2.2338*2.2345*2.2335
2004/10/29 05:45:00*2.2338*2.2347*2.2347*2.2335
2004/10/29 05:50:00*2.2347*2.2349*2.2362*2.2338
2004/10/29 05:55:00*2.2349*2.235*2.2354*2.2341
2004/10/29 06:00:00*2.235*2.2339*2.236*2.2339
2004/10/29 06:05:00*2.2339*2.2335*2.2341*2.2329
2004/10/29 06:10:00*2.2335*2.2308*2.234*2.23
2004/10/29 06:15:00*2.2308*2.2291*2.2308*2.2285
2004/10/29 06:20:00*2.2291*2.2306*2.2306*2.2289
2004/10/29 06:25:00*2.2306*2.231*2.231*2.23
2004/10/29 06:30:00*2.231*2.2308*2.2317*2.2303
2004/10/29 06:35:00*2.2308*2.2312*2.2314*2.2302
2004/10/29 06:40:00*2.2312*2.2297*2.2315*2.2272
2004/10/29 06:45:00*2.2297*2.232*2.232*2.2291
2004/10/29 06:50:00*2.232*2.2321*2.2324*2.2315
2004/10/29 06:55:00*2.2321*2.2329*2.2329*2.232
2004/10/29 07:00:00*2.2329*2.2315*2.2331*2.2306
2004/10/29 07:05:00*2.2315*2.232*2.2325*2.2309
2004/10/29 07:10:00*2.232*2.2308*2.232*2.2308
2004/10/29 07:15:00*2.2308*2.2321*2.2325*2.2303
2004/10/29 07:20:00*2.2321*2.232*2.2329*2.2319
2004/10/29 07:25:00*2.232*2.2314*2.2323*2.2313
2004/10/29 07:30:00*2.2314*2.2317*2.2319*2.2313
2004/10/29 07:35:00*2.2317*2.2325*2.2325*2.2314
2004/10/29 07:40:00*2.2325*2.2317*2.2327*2.2311
2004/10/29 07:45:00*2.2317*2.2312*2.2318*2.2308
2004/10/29 07:50:00*2.2312*2.2319*2.2322*2.231
2004/10/29 07:55:00*2.2319*2.2331*2.2331*2.2318
2004/10/29 08:00:00*2.2331*2.2322*2.2341*2.2316
2004/10/29 08:05:00*2.2322*2.2325*2.2329*2.2312
2004/10/29 08:10:00*2.2325*2.2336*2.2341*2.2322
2004/10/29 08:15:00*2.2336*2.2353*2.2374*2.2331
2004/10/29 08:20:00*2.2353*2.2395*2.2396*2.2353
2004/10/29 08:25:00*2.2395*2.2373*2.24*2.2364
2004/10/29 08:30:00*2.2373*2.2352*2.2377*2.2316
2004/10/29 08:35:00*2.2352*2.2399*2.2402*2.2344
2004/10/29 08:40:00*2.2399*2.2372*2.2399*2.2364
2004/10/29 08:45:00*2.2372*2.2379*2.2382*2.2364
2004/10/29 08:50:00*2.2379*2.2372*2.24*2.2367
2004/10/29 08:55:00*2.2372*2.2352*2.2378*2.2348
2004/10/29 09:00:00*2.2352*2.2355*2.2358*2.2343
2004/10/29 09:05:00*2.2355*2.2356*2.2358*2.2346
2004/10/29 09:10:00*2.2356*2.2344*2.2356*2.2339
2004/10/29 09:15:00*2.2344*2.234*2.2348*2.2337
2004/10/29 09:20:00*2.234*2.235*2.2363*2.234
2004/10/29 09:25:00*2.235*2.2333*2.235*2.2325
2004/10/29 09:30:00*2.2333*2.2322*2.2335*2.232
2004/10/29 09:35:00*2.2322*2.2331*2.2337*2.232
2004/10/29 09:40:00*2.2331*2.2347*2.2363*2.233
2004/10/29 09:45:00*2.2347*2.2347*2.2364*2.2337
2004/10/29 09:50:00*2.2347*2.2343*2.2349*2.2339
2004/10/29 09:55:00*2.2343*2.2339*2.2347*2.2311
2004/10/29 10:00:00*2.2339*2.2341*2.2347*2.2327
2004/10/29 10:05:00*2.2341*2.2338*2.236*2.2336
2004/10/29 10:10:00*2.2338*2.2306*2.2341*2.2303
2004/10/29 10:15:00*2.2306*2.2304*2.2317*2.2298
2004/10/29 10:20:00*2.2304*2.2322*2.2328*2.2304
2004/10/29 10:25:00*2.2322*2.2331*2.2333*2.2315
2004/10/29 10:30:00*2.2331*2.2349*2.2352*2.2317
2004/10/29 10:35:00*2.2349*2.2366*2.2366*2.2348
2004/10/29 10:40:00*2.2366*2.2346*2.2374*2.2341
2004/10/29 10:45:00*2.2346*2.233*2.2356*2.233
2004/10/29 10:50:00*2.233*2.2335*2.2341*2.2324
2004/10/29 10:55:00*2.2335*2.2344*2.2344*2.2316
2004/10/29 11:00:00*2.2344*2.2338*2.2352*2.2329
2004/10/29 11:05:00*2.2338*2.235*2.236*2.2335
2004/10/29 11:10:00*2.235*2.2345*2.2355*2.2335
2004/10/29 11:15:00*2.2345*2.2355*2.2359*2.2344
2004/10/29 11:20:00*2.2355*2.2354*2.2356*2.2345
2004/10/29 11:25:00*2.2354*2.2359*2.2359*2.2344
2004/10/29 11:30:00*2.2359*2.237*2.2381*2.2352
2004/10/29 11:35:00*2.237*2.2383*2.2389*2.2369
2004/10/29 11:40:00*2.2383*2.2383*2.239*2.2378
2004/10/29 11:45:00*2.2383*2.2381*2.2393*2.2378
2004/10/29 11:50:00*2.2381*2.2391*2.2392*2.2374
2004/10/29 11:55:00*2.2391*2.2376*2.2394*2.2372
2004/10/29 12:00:00*2.2376*2.2387*2.2391*2.2375
2004/10/29 12:05:00*2.2387*2.2386*2.2393*2.2385
2004/10/29 12:10:00*2.2386*2.2386*2.2389*2.2378
2004/10/29 12:15:00*2.2386*2.2383*2.2393*2.2381
2004/10/29 12:20:00*2.2383*2.2379*2.2385*2.2375
2004/10/29 12:25:00*2.2379*2.2374*2.2385*2.2368
2004/10/29 12:30:00*2.2374*2.2368*2.2379*2.2362
2004/10/29 12:35:00*2.2368*2.2368*2.237*2.2364
2004/10/29 12:40:00*2.2368*2.2376*2.2379*2.2366
2004/10/29 12:45:00*2.2376*2.2375*2.2378*2.237
2004/10/29 12:50:00*2.2375*2.2362*2.2378*2.2356
2004/10/29 12:55:00*2.2362*2.2359*2.2366*2.2355
2004/10/29 13:00:00*2.2359*2.2374*2.2376*2.2355
2004/10/29 13:05:00*2.2374*2.2375*2.2384*2.2369
2004/10/29 13:10:00*2.2375*2.2373*2.2386*2.2369
2004/10/29 13:15:00*2.2373*2.238*2.2386*2.2372
2004/10/29 13:20:00*2.238*2.2377*2.2381*2.2375
2004/10/29 13:25:00*2.2377*2.2383*2.2385*2.2374
2004/10/29 13:30:00*2.2383*2.2375*2.2383*2.237
2004/10/29 13:35:00*2.2375*2.2372*2.2384*2.237
2004/10/29 13:40:00*2.2372*2.2375*2.2378*2.2371
2004/10/29 13:45:00*2.2375*2.2366*2.2382*2.2365
2004/10/29 13:50:00*2.2366*2.2364*2.2369*2.2358
2004/10/29 13:55:00*2.2364*2.2353*2.2366*2.2351
2004/10/29 14:00:00*2.2353*2.236*2.2362*2.235
2004/10/29 14:05:00*2.236*2.2348*2.2364*2.2347
2004/10/29 14:10:00*2.2348*2.2362*2.2362*2.2347
2004/10/29 14:15:00*2.2362*2.2362*2.2369*2.2357
2004/10/29 14:20:00*2.2362*2.2362*2.2367*2.2358
2004/10/29 14:25:00*2.2362*2.2365*2.2369*2.2361
2004/10/29 14:30:00*2.2365*2.237*2.2374*2.2365
2004/10/29 14:35:00*2.237*2.2381*2.2387*2.2363
2004/10/29 14:40:00*2.2381*2.2369*2.2381*2.2365
2004/10/29 14:45:00*2.2369*2.2377*2.2383*2.2365
2004/10/29 14:50:00*2.2377*2.2387*2.2389*2.2375
2004/10/29 14:55:00*2.2387*2.2394*2.2397*2.2384
2004/10/29 15:00:00*2.2394*2.2392*2.2399*2.2384
2004/10/29 15:05:00*2.2392*2.2388*2.2394*2.2381
2004/10/29 15:10:00*2.2388*2.238*2.2393*2.2377
2004/10/29 15:15:00*2.238*2.2381*2.2391*2.2378
2004/10/29 15:20:00*2.2381*2.2381*2.2386*2.238
2004/10/29 15:25:00*2.2381*2.2384*2.2387*2.2375
2004/10/29 15:30:00*2.2384*2.2378*2.2389*2.2376
2004/10/29 15:35:00*2.2378*2.2379*2.2383*2.2376
2004/10/29 15:40:00*2.2379*2.2378*2.2382*2.2374
2004/10/29 15:45:00*2.2378*2.238*2.2381*2.2376
2004/10/29 15:50:00*2.238*2.2378*2.2388*2.2377
2004/10/29 15:55:00*2.2378*2.2375*2.2385*2.2371
