2004/10/12 17:05:00*2.2487*2.2481*2.2487*2.2474
2004/10/12 17:10:00*2.2481*2.2477*2.2485*2.2477
2004/10/12 17:15:00*2.2477*2.2488*2.2495*2.2476
2004/10/12 17:20:00*2.2488*2.2487*2.2491*2.2485
2004/10/12 17:25:00*2.2487*2.2478*2.2489*2.2477
2004/10/12 17:30:00*2.2478*2.2473*2.2478*2.2473
2004/10/12 17:35:00*2.2473*2.2471*2.2474*2.247
2004/10/12 17:40:00*2.2471*2.2473*2.2476*2.2469
2004/10/12 17:45:00*2.2473*2.2475*2.2476*2.2465
2004/10/12 17:50:00*2.2475*2.2479*2.2479*2.2473
2004/10/12 17:55:00*2.2479*2.2481*2.2491*2.2478
2004/10/12 18:00:00*2.2481*2.2484*2.2489*2.2481
2004/10/12 18:05:00*2.2484*2.2486*2.2488*2.2478
2004/10/12 18:10:00*2.2486*2.2487*2.2489*2.2484
2004/10/12 18:15:00*2.2487*2.2487*2.2489*2.2485
2004/10/12 18:20:00*2.2487*2.2485*2.2487*2.2481
2004/10/12 18:25:00*2.2485*2.2487*2.2489*2.2484
2004/10/12 18:30:00*2.2487*2.2486*2.2488*2.2485
2004/10/12 18:35:00*2.2486*2.2487*2.2487*2.2483
2004/10/12 18:40:00*2.2487*2.2482*2.2487*2.248
2004/10/12 18:45:00*2.2482*2.2483*2.2485*2.248
2004/10/12 18:50:00*2.2483*2.248*2.2487*2.248
2004/10/12 18:55:00*2.248*2.2482*2.2484*2.2476
2004/10/12 19:00:00*2.2482*2.2481*2.2485*2.248
2004/10/12 19:05:00*2.2481*2.248*2.2485*2.2476
2004/10/12 19:10:00*2.248*2.2478*2.2482*2.2477
2004/10/12 19:15:00*2.2478*2.2483*2.2485*2.2478
2004/10/12 19:20:00*2.2483*2.2486*2.2487*2.248
2004/10/12 19:25:00*2.2486*2.2483*2.2486*2.2479
2004/10/12 19:30:00*2.2483*2.2493*2.2493*2.2481
2004/10/12 19:35:00*2.2493*2.2487*2.2496*2.2484
2004/10/12 19:40:00*2.2487*2.2482*2.249*2.2481
2004/10/12 19:45:00*2.2482*2.2488*2.2491*2.2482
2004/10/12 19:50:00*2.2488*2.2485*2.2489*2.2481
2004/10/12 19:55:00*2.2485*2.248*2.249*2.2475
2004/10/12 20:00:00*2.248*2.2486*2.2486*2.2474
2004/10/12 20:05:00*2.2486*2.2486*2.249*2.2478
2004/10/12 20:10:00*2.2486*2.2484*2.2486*2.2478
2004/10/12 20:15:00*2.2484*2.2484*2.2485*2.2478
2004/10/12 20:20:00*2.2484*2.248*2.2485*2.248
2004/10/12 20:25:00*2.248*2.2485*2.2485*2.2478
2004/10/12 20:30:00*2.2485*2.2484*2.2487*2.2482
2004/10/12 20:35:00*2.2484*2.2489*2.2489*2.2481
2004/10/12 20:40:00*2.2489*2.2485*2.249*2.2485
2004/10/12 20:45:00*2.2485*2.2494*2.2495*2.2485
2004/10/12 20:50:00*2.2494*2.2486*2.2494*2.2482
2004/10/12 20:55:00*2.2486*2.2494*2.25*2.2479
2004/10/12 21:00:00*2.2494*2.2495*2.2496*2.2489
2004/10/12 21:05:00*2.2495*2.2495*2.2496*2.2492
2004/10/12 21:10:00*2.2495*2.2495*2.2498*2.2492
2004/10/12 21:15:00*2.2495*2.2491*2.2495*2.2491
2004/10/12 21:20:00*2.2491*2.2498*2.2498*2.2491
2004/10/12 21:25:00*2.2498*2.2492*2.2499*2.249
2004/10/12 21:30:00*2.2492*2.2499*2.2499*2.2492
2004/10/12 21:35:00*2.2499*2.25*2.2501*2.2494
2004/10/12 21:40:00*2.25*2.2498*2.2506*2.2497
2004/10/12 21:45:00*2.2498*2.2495*2.2502*2.2492
2004/10/12 21:50:00*2.2495*2.2495*2.2496*2.2491
2004/10/12 21:55:00*2.2495*2.2494*2.2499*2.2492
2004/10/12 22:00:00*2.2494*2.2494*2.2498*2.2492
2004/10/12 22:05:00*2.2494*2.2494*2.2495*2.2485
2004/10/12 22:10:00*2.2494*2.2497*2.2499*2.2493
2004/10/12 22:15:00*2.2497*2.2499*2.2501*2.2484
2004/10/12 22:20:00*2.2499*2.2501*2.2502*2.2494
2004/10/12 22:25:00*2.2501*2.2497*2.2503*2.2496
2004/10/12 22:30:00*2.2497*2.2497*2.2499*2.2492
2004/10/12 22:35:00*2.2497*2.2495*2.2499*2.2494
2004/10/12 22:40:00*2.2495*2.2499*2.2499*2.2491
2004/10/12 22:45:00*2.2499*2.2497*2.2502*2.2495
2004/10/12 22:50:00*2.2497*2.2501*2.2501*2.2497
2004/10/12 22:55:00*2.2501*2.249*2.2504*2.249
2004/10/12 23:00:00*2.249*2.2493*2.2495*2.2488
2004/10/12 23:05:00*2.2493*2.2488*2.2495*2.2488
2004/10/12 23:10:00*2.2488*2.2489*2.2493*2.2486
2004/10/12 23:15:00*2.2489*2.2493*2.2493*2.2486
2004/10/12 23:20:00*2.2493*2.2484*2.2494*2.2479
2004/10/12 23:25:00*2.2484*2.2494*2.2494*2.2481
2004/10/12 23:30:00*2.2494*2.2484*2.2494*2.2484
2004/10/12 23:35:00*2.2484*2.2495*2.2506*2.2484
2004/10/12 23:40:00*2.2495*2.2499*2.25*2.2492
2004/10/12 23:45:00*2.2499*2.2493*2.2499*2.2489
2004/10/12 23:50:00*2.2493*2.2496*2.2496*2.2491
2004/10/12 23:55:00*2.2496*2.2495*2.2497*2.2494
2004/10/13 00:00:00*2.2495*2.2494*2.2495*2.2494
2004/10/13 00:05:00*2.2494*2.2493*2.25*2.2493
2004/10/13 00:10:00*2.2493*2.2492*2.2493*2.249
2004/10/13 00:15:00*2.2492*2.2489*2.2495*2.2489
2004/10/13 00:20:00*2.2489*2.2491*2.2491*2.2481
2004/10/13 00:25:00*2.2491*2.2497*2.2502*2.2491
2004/10/13 00:30:00*2.2497*2.2494*2.2498*2.2493
2004/10/13 00:35:00*2.2494*2.25*2.25*2.2494
2004/10/13 00:40:00*2.25*2.2497*2.2502*2.2495
2004/10/13 00:45:00*2.2497*2.2504*2.2504*2.2492
2004/10/13 00:50:00*2.2504*2.2503*2.2504*2.2501
2004/10/13 00:55:00*2.2503*2.2505*2.2505*2.2502
2004/10/13 01:00:00*2.2505*2.2499*2.2505*2.2497
2004/10/13 01:05:00*2.2499*2.2507*2.2507*2.2498
2004/10/13 01:10:00*2.2507*2.2522*2.2526*2.2507
2004/10/13 01:15:00*2.2522*2.2516*2.2523*2.2516
2004/10/13 01:20:00*2.2516*2.2511*2.2517*2.2504
2004/10/13 01:25:00*2.2511*2.2504*2.2511*2.2502
2004/10/13 01:30:00*2.2504*2.2504*2.2508*2.2499
2004/10/13 01:35:00*2.2504*2.2507*2.2509*2.2504
2004/10/13 01:40:00*2.2507*2.2503*2.2511*2.2501
2004/10/13 01:45:00*2.2503*2.2504*2.2507*2.25
2004/10/13 01:50:00*2.2504*2.2513*2.2515*2.2504
2004/10/13 01:55:00*2.2513*2.2509*2.2514*2.2506
2004/10/13 02:00:00*2.2509*2.2518*2.2522*2.2509
2004/10/13 02:05:00*2.2518*2.2521*2.2523*2.2516
2004/10/13 02:10:00*2.2521*2.2523*2.2524*2.2518
2004/10/13 02:15:00*2.2523*2.253*2.2534*2.2523
2004/10/13 02:20:00*2.253*2.2521*2.2535*2.252
2004/10/13 02:25:00*2.2521*2.2507*2.2522*2.2502
2004/10/13 02:30:00*2.2507*2.2514*2.2519*2.2507
2004/10/13 02:35:00*2.2514*2.253*2.253*2.2511
2004/10/13 02:40:00*2.253*2.2526*2.253*2.2521
2004/10/13 02:45:00*2.2526*2.2528*2.2529*2.2525
2004/10/13 02:50:00*2.2528*2.2532*2.2541*2.2528
2004/10/13 02:55:00*2.2532*2.2527*2.2534*2.2525
2004/10/13 03:00:00*2.2527*2.2539*2.2539*2.2527
2004/10/13 03:05:00*2.2539*2.2542*2.2546*2.2534
2004/10/13 03:10:00*2.2542*2.2547*2.2552*2.2541
2004/10/13 03:15:00*2.2547*2.2539*2.2554*2.253
2004/10/13 03:20:00*2.2539*2.2557*2.2563*2.2537
2004/10/13 03:25:00*2.2557*2.2557*2.2558*2.2546
2004/10/13 03:30:00*2.2557*2.2561*2.2566*2.2556
2004/10/13 03:35:00*2.2561*2.2551*2.2567*2.2549
2004/10/13 03:40:00*2.2551*2.2563*2.2563*2.2549
2004/10/13 03:45:00*2.2563*2.2556*2.2568*2.2554
2004/10/13 03:50:00*2.2556*2.2566*2.2568*2.2554
2004/10/13 03:55:00*2.2566*2.2566*2.2579*2.2563
2004/10/13 04:00:00*2.2566*2.2589*2.2589*2.2566
2004/10/13 04:05:00*2.2589*2.2597*2.2603*2.2584
2004/10/13 04:10:00*2.2597*2.2612*2.2612*2.2591
2004/10/13 04:15:00*2.2612*2.2626*2.2631*2.2601
2004/10/13 04:20:00*2.2626*2.2614*2.2626*2.2613
2004/10/13 04:25:00*2.2614*2.2636*2.2639*2.2614
2004/10/13 04:30:00*2.2636*2.2636*2.2651*2.2633
2004/10/13 04:35:00*2.2636*2.2644*2.2648*2.2636
2004/10/13 04:40:00*2.2644*2.2647*2.2647*2.2631
2004/10/13 04:45:00*2.2647*2.264*2.2656*2.2635
2004/10/13 04:50:00*2.264*2.2644*2.265*2.2638
2004/10/13 04:55:00*2.2644*2.2635*2.2644*2.263
2004/10/13 05:00:00*2.2635*2.2615*2.2635*2.2608
2004/10/13 05:05:00*2.2615*2.2616*2.2616*2.2612
2004/10/13 05:10:00*2.2616*2.2623*2.2627*2.2614
2004/10/13 05:15:00*2.2623*2.2625*2.2628*2.2623
2004/10/13 05:20:00*2.2625*2.2614*2.2628*2.2614
2004/10/13 05:25:00*2.2614*2.2615*2.2626*2.2614
2004/10/13 05:30:00*2.2615*2.2623*2.2636*2.2612
2004/10/13 05:35:00*2.2623*2.2624*2.2626*2.2619
2004/10/13 05:40:00*2.2624*2.2631*2.2632*2.2623
2004/10/13 05:45:00*2.2631*2.2658*2.266*2.2627
2004/10/13 05:50:00*2.2658*2.2652*2.2662*2.2645
2004/10/13 05:55:00*2.2652*2.2652*2.2658*2.265
2004/10/13 06:00:00*2.2652*2.266*2.2663*2.2651
2004/10/13 06:05:00*2.266*2.2662*2.2663*2.2645
2004/10/13 06:10:00*2.2662*2.267*2.267*2.2654
2004/10/13 06:15:00*2.267*2.2662*2.2676*2.2662
2004/10/13 06:20:00*2.2662*2.267*2.2674*2.2662
2004/10/13 06:25:00*2.267*2.2662*2.267*2.2653
2004/10/13 06:30:00*2.2662*2.2665*2.2669*2.2652
2004/10/13 06:35:00*2.2665*2.2673*2.2678*2.2661
2004/10/13 06:40:00*2.2673*2.2672*2.2679*2.2668
2004/10/13 06:45:00*2.2672*2.2681*2.2687*2.267
2004/10/13 06:50:00*2.2681*2.2671*2.2684*2.2669
2004/10/13 06:55:00*2.2671*2.268*2.268*2.2671
2004/10/13 07:00:00*2.268*2.2675*2.268*2.2671
2004/10/13 07:05:00*2.2675*2.2671*2.2684*2.2671
2004/10/13 07:10:00*2.2671*2.2676*2.2681*2.2668
2004/10/13 07:15:00*2.2676*2.2676*2.2678*2.2671
2004/10/13 07:20:00*2.2676*2.2681*2.2685*2.2672
2004/10/13 07:25:00*2.2681*2.2688*2.2688*2.2676
2004/10/13 07:30:00*2.2688*2.2698*2.2704*2.2688
2004/10/13 07:35:00*2.2698*2.2682*2.2698*2.268
2004/10/13 07:40:00*2.2682*2.2673*2.2694*2.267
2004/10/13 07:45:00*2.2673*2.2667*2.2677*2.2663
2004/10/13 07:50:00*2.2667*2.2661*2.2672*2.2661
2004/10/13 07:55:00*2.2661*2.2652*2.2666*2.2649
2004/10/13 08:00:00*2.2652*2.2637*2.2655*2.2634
2004/10/13 08:05:00*2.2637*2.2649*2.2654*2.2634
2004/10/13 08:10:00*2.2649*2.2633*2.2655*2.2633
2004/10/13 08:15:00*2.2633*2.2643*2.2644*2.2626
2004/10/13 08:20:00*2.2643*2.2646*2.2654*2.2643
2004/10/13 08:25:00*2.2646*2.2638*2.2655*2.2633
2004/10/13 08:30:00*2.2638*2.2626*2.2645*2.2626
2004/10/13 08:35:00*2.2626*2.2618*2.2632*2.2615
2004/10/13 08:40:00*2.2618*2.2645*2.2654*2.2617
2004/10/13 08:45:00*2.2645*2.2626*2.2646*2.2622
2004/10/13 08:50:00*2.2626*2.2629*2.2637*2.2612
2004/10/13 08:55:00*2.2629*2.2628*2.2632*2.2613
2004/10/13 09:00:00*2.2628*2.2624*2.2632*2.2616
2004/10/13 09:05:00*2.2624*2.2623*2.2624*2.2615
2004/10/13 09:10:00*2.2623*2.261*2.2623*2.261
2004/10/13 09:15:00*2.261*2.2612*2.2614*2.2602
2004/10/13 09:20:00*2.2612*2.2605*2.2619*2.2605
2004/10/13 09:25:00*2.2605*2.2594*2.2605*2.2584
2004/10/13 09:30:00*2.2594*2.2595*2.2603*2.2587
2004/10/13 09:35:00*2.2595*2.2588*2.2598*2.2582
2004/10/13 09:40:00*2.2588*2.2592*2.2593*2.2574
2004/10/13 09:45:00*2.2592*2.2587*2.2598*2.2583
2004/10/13 09:50:00*2.2587*2.2579*2.2589*2.257
2004/10/13 09:55:00*2.2579*2.2582*2.2588*2.2566
2004/10/13 10:00:00*2.2582*2.2586*2.2591*2.2576
2004/10/13 10:05:00*2.2586*2.2586*2.2593*2.2581
2004/10/13 10:10:00*2.2586*2.2582*2.2592*2.2578
2004/10/13 10:15:00*2.2582*2.2593*2.2595*2.2582
2004/10/13 10:20:00*2.2593*2.2581*2.2595*2.2575
2004/10/13 10:25:00*2.2581*2.2585*2.2585*2.2575
2004/10/13 10:30:00*2.2585*2.2596*2.2596*2.2584
2004/10/13 10:35:00*2.2596*2.2585*2.2597*2.2579
2004/10/13 10:40:00*2.2585*2.2596*2.2596*2.2581
2004/10/13 10:45:00*2.2596*2.2598*2.2603*2.2589
2004/10/13 10:50:00*2.2598*2.2603*2.2605*2.2591
2004/10/13 10:55:00*2.2603*2.2612*2.2619*2.2601
2004/10/13 11:00:00*2.2612*2.2613*2.2625*2.2609
2004/10/13 11:05:00*2.2613*2.2617*2.2622*2.2609
2004/10/13 11:10:00*2.2617*2.2625*2.2627*2.2612
2004/10/13 11:15:00*2.2625*2.2631*2.2632*2.2619
2004/10/13 11:20:00*2.2631*2.2626*2.2632*2.262
2004/10/13 11:25:00*2.2626*2.2626*2.2629*2.2622
2004/10/13 11:30:00*2.2626*2.2628*2.264*2.2624
2004/10/13 11:35:00*2.2628*2.2629*2.2631*2.2604
2004/10/13 11:40:00*2.2629*2.2613*2.2629*2.2602
2004/10/13 11:45:00*2.2613*2.2606*2.2613*2.2601
2004/10/13 11:50:00*2.2606*2.2612*2.2614*2.2606
2004/10/13 11:55:00*2.2612*2.2603*2.2616*2.2603
2004/10/13 12:00:00*2.2603*2.2596*2.2609*2.2594
2004/10/13 12:05:00*2.2596*2.2595*2.2602*2.2595
2004/10/13 12:10:00*2.2595*2.2602*2.2603*2.2593
2004/10/13 12:15:00*2.2602*2.2602*2.2605*2.2598
2004/10/13 12:20:00*2.2602*2.2596*2.2602*2.259
2004/10/13 12:25:00*2.2596*2.2595*2.2602*2.2591
2004/10/13 12:30:00*2.2595*2.2596*2.2601*2.2593
2004/10/13 12:35:00*2.2596*2.2592*2.2599*2.2585
2004/10/13 12:40:00*2.2592*2.2597*2.2597*2.259
2004/10/13 12:45:00*2.2597*2.2596*2.26*2.2593
2004/10/13 12:50:00*2.2596*2.2586*2.2596*2.2583
2004/10/13 12:55:00*2.2586*2.2583*2.2589*2.2577
2004/10/13 13:00:00*2.2583*2.2588*2.2592*2.2576
2004/10/13 13:05:00*2.2588*2.2598*2.2601*2.2583
2004/10/13 13:10:00*2.2598*2.259*2.26*2.2588
2004/10/13 13:15:00*2.259*2.2591*2.2598*2.2589
2004/10/13 13:20:00*2.2591*2.2587*2.2591*2.2583
2004/10/13 13:25:00*2.2587*2.2573*2.259*2.2571
2004/10/13 13:30:00*2.2573*2.2561*2.2577*2.2552
2004/10/13 13:35:00*2.2561*2.256*2.2574*2.2553
2004/10/13 13:40:00*2.256*2.2554*2.2566*2.255
2004/10/13 13:45:00*2.2554*2.2545*2.2556*2.253
2004/10/13 13:50:00*2.2545*2.2553*2.2556*2.2535
2004/10/13 13:55:00*2.2553*2.2546*2.257*2.2532
2004/10/13 14:00:00*2.2546*2.2548*2.2569*2.2533
2004/10/13 14:05:00*2.2548*2.2544*2.2564*2.2535
2004/10/13 14:10:00*2.2544*2.2539*2.2551*2.2536
2004/10/13 14:15:00*2.2539*2.2545*2.2551*2.2534
2004/10/13 14:20:00*2.2545*2.2547*2.255*2.2534
2004/10/13 14:25:00*2.2547*2.2547*2.2554*2.2545
2004/10/13 14:30:00*2.2547*2.2548*2.2554*2.2545
2004/10/13 14:35:00*2.2548*2.2554*2.2558*2.2543
2004/10/13 14:40:00*2.2554*2.2555*2.2567*2.2552
2004/10/13 14:45:00*2.2555*2.2555*2.2565*2.2554
2004/10/13 14:50:00*2.2555*2.2539*2.2557*2.2537
2004/10/13 14:55:00*2.2539*2.2545*2.2549*2.2529
2004/10/13 15:00:00*2.2545*2.2545*2.2551*2.2541
2004/10/13 15:05:00*2.2545*2.2543*2.2547*2.2541
2004/10/13 15:10:00*2.2543*2.2544*2.2546*2.2538
2004/10/13 15:15:00*2.2544*2.2539*2.2546*2.2537
2004/10/13 15:20:00*2.2539*2.255*2.255*2.2537
2004/10/13 15:25:00*2.255*2.2549*2.2551*2.2546
2004/10/13 15:30:00*2.2549*2.2545*2.2551*2.2542
2004/10/13 15:35:00*2.2545*2.2543*2.2549*2.2543
2004/10/13 15:40:00*2.2543*2.2549*2.2552*2.2543
2004/10/13 15:45:00*2.2549*2.254*2.2552*2.2536
2004/10/13 15:50:00*2.254*2.2538*2.2548*2.2537
2004/10/13 15:55:00*2.2538*2.2544*2.2546*2.2537
2004/10/13 16:00:00*2.2544*2.2539*2.2549*2.2539
2004/10/13 16:05:00*2.2539*2.2539*2.2543*2.2536
2004/10/13 16:10:00*2.2539*2.2529*2.2542*2.2528
2004/10/13 16:15:00*2.2529*2.2521*2.2532*2.252
2004/10/13 16:20:00*2.2521*2.2529*2.2529*2.252
2004/10/13 16:25:00*2.2529*2.2533*2.2535*2.2528
2004/10/13 16:30:00*2.2533*2.2547*2.2547*2.2533
2004/10/13 16:35:00*2.2547*2.2549*2.2551*2.2545
2004/10/13 16:40:00*2.2549*2.2542*2.2549*2.2539
2004/10/13 16:45:00*2.2542*2.2536*2.2545*2.2535
2004/10/13 16:50:00*2.2536*2.2535*2.2541*2.2534
2004/10/13 16:55:00*2.2535*2.2525*2.2537*2.2515
2004/10/13 17:00:00*2.2525*2.2524*2.2528*2.2522
