2004/10/06 17:05:00*2.2391*2.2394*2.2396*2.239
2004/10/06 17:10:00*2.2394*2.2404*2.2404*2.2394
2004/10/06 17:15:00*2.2404*2.2399*2.2414*2.2399
2004/10/06 17:20:00*2.2399*2.2404*2.2406*2.2399
2004/10/06 17:25:00*2.2404*2.2402*2.2406*2.2402
2004/10/06 17:30:00*2.2402*2.2401*2.2403*2.2399
2004/10/06 17:35:00*2.2401*2.2395*2.2402*2.2395
2004/10/06 17:40:00*2.2395*2.2407*2.2412*2.2395
2004/10/06 17:45:00*2.2407*2.2406*2.2409*2.2404
2004/10/06 17:50:00*2.2406*2.2406*2.2407*2.2399
2004/10/06 17:55:00*2.2406*2.2404*2.2407*2.2401
2004/10/06 18:00:00*2.2404*2.2397*2.2404*2.2397
2004/10/06 18:05:00*2.2397*2.2394*2.2398*2.2393
2004/10/06 18:10:00*2.2394*2.2393*2.2398*2.2392
2004/10/06 18:15:00*2.2393*2.2394*2.2399*2.2389
2004/10/06 18:20:00*2.2394*2.2394*2.2396*2.2391
2004/10/06 18:25:00*2.2394*2.2392*2.2396*2.239
2004/10/06 18:30:00*2.2392*2.2394*2.2398*2.2392
2004/10/06 18:35:00*2.2394*2.2395*2.2401*2.2393
2004/10/06 18:40:00*2.2395*2.2401*2.2403*2.2392
2004/10/06 18:45:00*2.2401*2.2403*2.2405*2.24
2004/10/06 18:50:00*2.2403*2.2411*2.2411*2.2402
2004/10/06 18:55:00*2.2411*2.241*2.2414*2.2405
2004/10/06 19:00:00*2.241*2.2411*2.2412*2.2403
2004/10/06 19:05:00*2.2411*2.2414*2.2415*2.2407
2004/10/06 19:10:00*2.2414*2.2416*2.2417*2.2408
2004/10/06 19:15:00*2.2416*2.242*2.242*2.241
2004/10/06 19:20:00*2.242*2.2416*2.242*2.2413
2004/10/06 19:25:00*2.2416*2.2418*2.242*2.2414
2004/10/06 19:30:00*2.2418*2.2417*2.242*2.2417
2004/10/06 19:35:00*2.2417*2.2415*2.2417*2.2415
2004/10/06 19:40:00*2.2415*2.2417*2.2417*2.2414
2004/10/06 19:45:00*2.2417*2.2422*2.2426*2.2417
2004/10/06 19:50:00*2.2422*2.2425*2.2427*2.2422
2004/10/06 19:55:00*2.2425*2.2427*2.2427*2.2424
2004/10/06 20:00:00*2.2427*2.2426*2.243*2.2425
2004/10/06 20:05:00*2.2426*2.2411*2.2427*2.2411
2004/10/06 20:10:00*2.2411*2.2409*2.2413*2.2404
2004/10/06 20:15:00*2.2409*2.2409*2.2409*2.2408
2004/10/06 20:20:00*2.2409*2.2403*2.2411*2.2401
2004/10/06 20:25:00*2.2403*2.2403*2.2408*2.2401
2004/10/06 20:30:00*2.2403*2.2408*2.2412*2.2401
2004/10/06 20:35:00*2.2408*2.2404*2.2412*2.2404
2004/10/06 20:40:00*2.2404*2.2407*2.2412*2.2404
2004/10/06 20:45:00*2.2407*2.2409*2.2409*2.2404
2004/10/06 20:50:00*2.2409*2.2412*2.2419*2.2405
2004/10/06 20:55:00*2.2412*2.2421*2.2428*2.2412
2004/10/06 21:00:00*2.2421*2.2429*2.2441*2.242
2004/10/06 21:05:00*2.2429*2.2436*2.2436*2.2427
2004/10/06 21:10:00*2.2436*2.2428*2.2438*2.2427
2004/10/06 21:15:00*2.2428*2.2432*2.2436*2.2427
2004/10/06 21:20:00*2.2432*2.243*2.2438*2.2429
2004/10/06 21:25:00*2.243*2.2436*2.2436*2.243
2004/10/06 21:30:00*2.2436*2.2432*2.2438*2.2428
2004/10/06 21:35:00*2.2432*2.2423*2.2433*2.2421
2004/10/06 21:40:00*2.2423*2.2423*2.2425*2.2421
2004/10/06 21:45:00*2.2423*2.2423*2.2426*2.2418
2004/10/06 21:50:00*2.2423*2.2424*2.2425*2.2421
2004/10/06 21:55:00*2.2424*2.2423*2.2425*2.2419
2004/10/06 22:00:00*2.2423*2.2424*2.2426*2.2421
2004/10/06 22:05:00*2.2424*2.2424*2.2427*2.2423
2004/10/06 22:10:00*2.2424*2.2426*2.2427*2.2424
2004/10/06 22:15:00*2.2426*2.2423*2.2426*2.242
2004/10/06 22:20:00*2.2423*2.2424*2.2424*2.2419
2004/10/06 22:25:00*2.2424*2.2433*2.2433*2.2424
2004/10/06 22:30:00*2.2433*2.2431*2.2434*2.2427
2004/10/06 22:35:00*2.2431*2.2433*2.2433*2.2426
2004/10/06 22:40:00*2.2433*2.2448*2.2448*2.2433
2004/10/06 22:45:00*2.2448*2.2452*2.2453*2.2445
2004/10/06 22:50:00*2.2452*2.2453*2.2454*2.245
2004/10/06 22:55:00*2.2453*2.245*2.2453*2.2445
2004/10/06 23:00:00*2.245*2.245*2.2455*2.2443
2004/10/06 23:05:00*2.245*2.2455*2.246*2.245
2004/10/06 23:10:00*2.2455*2.2453*2.2457*2.2449
2004/10/06 23:15:00*2.2453*2.2455*2.2458*2.2452
2004/10/06 23:20:00*2.2455*2.2453*2.2456*2.245
2004/10/06 23:25:00*2.2453*2.2455*2.2458*2.2451
2004/10/06 23:30:00*2.2455*2.2452*2.2456*2.245
2004/10/06 23:35:00*2.2452*2.2452*2.2453*2.2448
2004/10/06 23:40:00*2.2452*2.2455*2.2455*2.245
2004/10/06 23:45:00*2.2455*2.2448*2.2458*2.2444
2004/10/06 23:50:00*2.2448*2.2455*2.2456*2.2444
2004/10/06 23:55:00*2.2455*2.2453*2.2459*2.2452
2004/10/07 00:00:00*2.2453*2.2452*2.2456*2.2448
2004/10/07 00:05:00*2.2452*2.2452*2.2453*2.245
2004/10/07 00:10:00*2.2452*2.2459*2.2459*2.2452
2004/10/07 00:15:00*2.2459*2.2459*2.2463*2.2455
2004/10/07 00:20:00*2.2459*2.2453*2.246*2.2451
2004/10/07 00:25:00*2.2453*2.2462*2.2462*2.2453
2004/10/07 00:30:00*2.2462*2.2455*2.2462*2.2454
2004/10/07 00:35:00*2.2455*2.2451*2.2456*2.2448
2004/10/07 00:40:00*2.2451*2.2451*2.2454*2.2448
2004/10/07 00:45:00*2.2451*2.2445*2.2452*2.2443
2004/10/07 00:50:00*2.2445*2.2444*2.2447*2.244
2004/10/07 00:55:00*2.2444*2.2452*2.2454*2.2444
2004/10/07 01:00:00*2.2452*2.2447*2.2453*2.2442
2004/10/07 01:05:00*2.2447*2.2451*2.2455*2.2447
2004/10/07 01:10:00*2.2451*2.2449*2.2452*2.2442
2004/10/07 01:15:00*2.2449*2.2453*2.2454*2.2448
2004/10/07 01:20:00*2.2453*2.2461*2.2461*2.2452
2004/10/07 01:25:00*2.2461*2.2463*2.2467*2.2457
2004/10/07 01:30:00*2.2463*2.2462*2.2467*2.2459
2004/10/07 01:35:00*2.2462*2.2454*2.2465*2.2454
2004/10/07 01:40:00*2.2454*2.2457*2.2459*2.2452
2004/10/07 01:45:00*2.2457*2.2451*2.2459*2.2448
2004/10/07 01:50:00*2.2451*2.2449*2.2451*2.2445
2004/10/07 01:55:00*2.2449*2.2444*2.2452*2.2444
2004/10/07 02:00:00*2.2444*2.2439*2.2448*2.2438
2004/10/07 02:05:00*2.2439*2.2446*2.2446*2.2439
2004/10/07 02:10:00*2.2446*2.2433*2.2446*2.2433
2004/10/07 02:15:00*2.2433*2.2427*2.2435*2.2422
2004/10/07 02:20:00*2.2427*2.2433*2.2436*2.2425
2004/10/07 02:25:00*2.2433*2.2434*2.2437*2.2429
2004/10/07 02:30:00*2.2434*2.243*2.2437*2.243
2004/10/07 02:35:00*2.243*2.243*2.2437*2.2419
2004/10/07 02:40:00*2.243*2.2449*2.245*2.2428
2004/10/07 02:45:00*2.2449*2.2442*2.2449*2.2435
2004/10/07 02:50:00*2.2442*2.2458*2.2458*2.2439
2004/10/07 02:55:00*2.2458*2.2463*2.247*2.2455
2004/10/07 03:00:00*2.2463*2.2458*2.2463*2.2446
2004/10/07 03:05:00*2.2458*2.2467*2.2471*2.2452
2004/10/07 03:10:00*2.2467*2.2455*2.2474*2.2452
2004/10/07 03:15:00*2.2455*2.2444*2.2458*2.2442
2004/10/07 03:20:00*2.2444*2.2436*2.2448*2.2434
2004/10/07 03:25:00*2.2436*2.2414*2.244*2.2414
2004/10/07 03:30:00*2.2414*2.2414*2.2431*2.2411
2004/10/07 03:35:00*2.2414*2.2409*2.2414*2.2402
2004/10/07 03:40:00*2.2409*2.2419*2.2419*2.2404
2004/10/07 03:45:00*2.2419*2.2418*2.2428*2.2412
2004/10/07 03:50:00*2.2418*2.242*2.2421*2.2416
2004/10/07 03:55:00*2.242*2.2422*2.2424*2.242
2004/10/07 04:00:00*2.2422*2.2426*2.2429*2.2418
2004/10/07 04:05:00*2.2426*2.2424*2.2429*2.2418
2004/10/07 04:10:00*2.2424*2.2412*2.2426*2.24
2004/10/07 04:15:00*2.2412*2.2416*2.2418*2.2403
2004/10/07 04:20:00*2.2416*2.2397*2.2422*2.2393
2004/10/07 04:25:00*2.2397*2.2389*2.24*2.2381
2004/10/07 04:30:00*2.2389*2.2401*2.2406*2.2375
2004/10/07 04:35:00*2.2401*2.2392*2.2409*2.2386
2004/10/07 04:40:00*2.2392*2.2389*2.2394*2.2386
2004/10/07 04:45:00*2.2389*2.2389*2.2394*2.238
2004/10/07 04:50:00*2.2389*2.2391*2.2397*2.2374
2004/10/07 04:55:00*2.2391*2.239*2.2396*2.2386
2004/10/07 05:00:00*2.239*2.2372*2.2393*2.2361
2004/10/07 05:05:00*2.2372*2.2361*2.2374*2.236
2004/10/07 05:10:00*2.2361*2.2371*2.2376*2.2361
2004/10/07 05:15:00*2.2371*2.2378*2.2381*2.2366
2004/10/07 05:20:00*2.2378*2.2378*2.2378*2.237
2004/10/07 05:25:00*2.2378*2.2379*2.2382*2.2374
2004/10/07 05:30:00*2.2379*2.2376*2.2379*2.2372
2004/10/07 05:35:00*2.2376*2.2377*2.238*2.2375
2004/10/07 05:40:00*2.2377*2.2382*2.2384*2.2377
2004/10/07 05:45:00*2.2382*2.239*2.2399*2.2382
2004/10/07 05:50:00*2.239*2.2394*2.2394*2.2388
2004/10/07 05:55:00*2.2394*2.2352*2.2394*2.2346
2004/10/07 06:00:00*2.2352*2.2345*2.2352*2.2327
2004/10/07 06:05:00*2.2345*2.2349*2.2355*2.2345
2004/10/07 06:10:00*2.2349*2.2344*2.2349*2.2342
2004/10/07 06:15:00*2.2344*2.233*2.2344*2.2327
2004/10/07 06:20:00*2.233*2.234*2.2345*2.2329
2004/10/07 06:25:00*2.234*2.2337*2.2357*2.2326
2004/10/07 06:30:00*2.2337*2.2325*2.2339*2.2319
2004/10/07 06:35:00*2.2325*2.2331*2.2335*2.2325
2004/10/07 06:40:00*2.2331*2.234*2.2353*2.2331
2004/10/07 06:45:00*2.234*2.235*2.235*2.2332
2004/10/07 06:50:00*2.235*2.2345*2.2352*2.2336
2004/10/07 06:55:00*2.2345*2.2362*2.2362*2.2343
2004/10/07 07:00:00*2.2362*2.2358*2.2363*2.2353
2004/10/07 07:05:00*2.2358*2.2348*2.2358*2.2343
2004/10/07 07:10:00*2.2348*2.2339*2.2348*2.2338
2004/10/07 07:15:00*2.2339*2.2335*2.2344*2.2329
2004/10/07 07:20:00*2.2335*2.233*2.2337*2.2325
2004/10/07 07:25:00*2.233*2.2325*2.2331*2.232
2004/10/07 07:30:00*2.2325*2.2322*2.2326*2.2316
2004/10/07 07:35:00*2.2322*2.2315*2.2322*2.2314
2004/10/07 07:40:00*2.2315*2.2328*2.2335*2.2315
2004/10/07 07:45:00*2.2328*2.2336*2.2337*2.2328
2004/10/07 07:50:00*2.2336*2.2342*2.2349*2.2336
2004/10/07 07:55:00*2.2342*2.2342*2.2345*2.2332
2004/10/07 08:00:00*2.2342*2.234*2.2352*2.2338
2004/10/07 08:05:00*2.234*2.2355*2.2358*2.2338
2004/10/07 08:10:00*2.2355*2.2356*2.2361*2.2348
2004/10/07 08:15:00*2.2356*2.2351*2.2363*2.235
2004/10/07 08:20:00*2.2351*2.2356*2.2358*2.2348
2004/10/07 08:25:00*2.2356*2.2352*2.2366*2.2351
2004/10/07 08:30:00*2.2352*2.2351*2.2364*2.2341
2004/10/07 08:35:00*2.2351*2.2352*2.237*2.2351
2004/10/07 08:40:00*2.2352*2.2369*2.2376*2.2351
2004/10/07 08:45:00*2.2369*2.2389*2.2389*2.2367
2004/10/07 08:50:00*2.2389*2.238*2.2393*2.2373
2004/10/07 08:55:00*2.238*2.2389*2.2391*2.2376
2004/10/07 09:00:00*2.2389*2.2396*2.2403*2.2383
2004/10/07 09:05:00*2.2396*2.2397*2.2402*2.2391
2004/10/07 09:10:00*2.2397*2.2384*2.2401*2.2378
2004/10/07 09:15:00*2.2384*2.2396*2.2398*2.2384
2004/10/07 09:20:00*2.2396*2.24*2.2402*2.2391
2004/10/07 09:25:00*2.24*2.2403*2.241*2.2393
2004/10/07 09:30:00*2.2403*2.242*2.243*2.2399
2004/10/07 09:35:00*2.242*2.242*2.2425*2.2416
2004/10/07 09:40:00*2.242*2.2413*2.2422*2.2404
2004/10/07 09:45:00*2.2413*2.2414*2.2418*2.2409
2004/10/07 09:50:00*2.2414*2.2416*2.2421*2.2409
2004/10/07 09:55:00*2.2416*2.2405*2.2416*2.24
2004/10/07 10:00:00*2.2405*2.241*2.2414*2.2401
2004/10/07 10:05:00*2.241*2.2418*2.242*2.2408
2004/10/07 10:10:00*2.2418*2.2427*2.2435*2.2415
2004/10/07 10:15:00*2.2427*2.2423*2.2434*2.2421
2004/10/07 10:20:00*2.2423*2.2421*2.2435*2.2416
2004/10/07 10:25:00*2.2421*2.2415*2.2426*2.2414
2004/10/07 10:30:00*2.2415*2.2398*2.2417*2.2396
2004/10/07 10:35:00*2.2398*2.2387*2.2404*2.2381
2004/10/07 10:40:00*2.2387*2.2381*2.2389*2.2376
2004/10/07 10:45:00*2.2381*2.2373*2.239*2.2373
2004/10/07 10:50:00*2.2373*2.2376*2.2381*2.2371
2004/10/07 10:55:00*2.2376*2.2376*2.2384*2.2373
2004/10/07 11:00:00*2.2376*2.2378*2.2384*2.237
2004/10/07 11:05:00*2.2378*2.2378*2.2384*2.2371
2004/10/07 11:10:00*2.2378*2.2375*2.2378*2.2367
2004/10/07 11:15:00*2.2375*2.2385*2.2385*2.237
2004/10/07 11:20:00*2.2385*2.2377*2.2386*2.2372
2004/10/07 11:25:00*2.2377*2.2388*2.2388*2.2366
2004/10/07 11:30:00*2.2388*2.2391*2.2393*2.2377
2004/10/07 11:35:00*2.2391*2.2378*2.2391*2.2377
2004/10/07 11:40:00*2.2378*2.239*2.2394*2.2378
2004/10/07 11:45:00*2.239*2.2409*2.2411*2.239
2004/10/07 11:50:00*2.2409*2.2401*2.2413*2.2397
2004/10/07 11:55:00*2.2401*2.241*2.241*2.2396
2004/10/07 12:00:00*2.241*2.2402*2.2411*2.24
2004/10/07 12:05:00*2.2402*2.24*2.2408*2.2394
2004/10/07 12:10:00*2.24*2.2394*2.24*2.2392
2004/10/07 12:15:00*2.2394*2.2395*2.2396*2.2387
2004/10/07 12:20:00*2.2395*2.2398*2.2403*2.2392
2004/10/07 12:25:00*2.2398*2.2394*2.24*2.2391
2004/10/07 12:30:00*2.2394*2.2388*2.2396*2.2384
2004/10/07 12:35:00*2.2388*2.2391*2.2398*2.2388
2004/10/07 12:40:00*2.2391*2.2394*2.2398*2.2389
2004/10/07 12:45:00*2.2394*2.24*2.2416*2.2394
2004/10/07 12:50:00*2.24*2.2382*2.2402*2.2379
2004/10/07 12:55:00*2.2382*2.2396*2.2397*2.2381
2004/10/07 13:00:00*2.2396*2.2387*2.2403*2.2383
2004/10/07 13:05:00*2.2387*2.2399*2.24*2.2379
2004/10/07 13:10:00*2.2399*2.2393*2.2408*2.2391
2004/10/07 13:15:00*2.2393*2.2406*2.2409*2.2393
2004/10/07 13:20:00*2.2406*2.2427*2.243*2.2403
2004/10/07 13:25:00*2.2427*2.2432*2.2446*2.2427
2004/10/07 13:30:00*2.2432*2.2438*2.2442*2.2424
2004/10/07 13:35:00*2.2438*2.2441*2.2447*2.2432
2004/10/07 13:40:00*2.2441*2.2436*2.2446*2.2436
2004/10/07 13:45:00*2.2436*2.2453*2.2459*2.2429
2004/10/07 13:50:00*2.2453*2.2443*2.2454*2.2442
2004/10/07 13:55:00*2.2443*2.2445*2.2454*2.2443
2004/10/07 14:00:00*2.2445*2.2446*2.2456*2.2442
2004/10/07 14:05:00*2.2446*2.2447*2.2454*2.2442
2004/10/07 14:10:00*2.2447*2.2449*2.2451*2.2443
2004/10/07 14:15:00*2.2449*2.245*2.2454*2.2447
2004/10/07 14:20:00*2.245*2.2455*2.2459*2.2449
2004/10/07 14:25:00*2.2455*2.2454*2.2458*2.2451
2004/10/07 14:30:00*2.2454*2.2457*2.2464*2.2454
2004/10/07 14:35:00*2.2457*2.2453*2.2462*2.2453
2004/10/07 14:40:00*2.2453*2.2448*2.2457*2.2448
2004/10/07 14:45:00*2.2448*2.2446*2.2454*2.2444
2004/10/07 14:50:00*2.2446*2.2454*2.2454*2.2441
2004/10/07 14:55:00*2.2454*2.2448*2.2455*2.2445
2004/10/07 15:00:00*2.2448*2.2462*2.2464*2.2444
2004/10/07 15:05:00*2.2462*2.2453*2.2462*2.2453
2004/10/07 15:10:00*2.2453*2.2475*2.248*2.2453
2004/10/07 15:15:00*2.2475*2.247*2.2491*2.2469
2004/10/07 15:20:00*2.247*2.247*2.2481*2.2465
2004/10/07 15:25:00*2.247*2.2468*2.247*2.2465
2004/10/07 15:30:00*2.2468*2.2457*2.2472*2.2452
2004/10/07 15:35:00*2.2457*2.2462*2.2464*2.2455
2004/10/07 15:40:00*2.2462*2.2459*2.2469*2.2457
2004/10/07 15:45:00*2.2459*2.2458*2.2464*2.2457
2004/10/07 15:50:00*2.2458*2.2468*2.2469*2.2458
2004/10/07 15:55:00*2.2468*2.2475*2.2475*2.2466
2004/10/07 16:00:00*2.2475*2.2463*2.2475*2.2461
2004/10/07 16:05:00*2.2463*2.2461*2.2465*2.2457
2004/10/07 16:10:00*2.2461*2.2454*2.2461*2.2447
2004/10/07 16:15:00*2.2454*2.2458*2.2461*2.2451
2004/10/07 16:20:00*2.2458*2.2457*2.2468*2.2457
2004/10/07 16:25:00*2.2457*2.2458*2.2462*2.2456
2004/10/07 16:30:00*2.2458*2.2463*2.2463*2.2457
2004/10/07 16:35:00*2.2463*2.246*2.2464*2.2456
2004/10/07 16:40:00*2.246*2.2465*2.2466*2.246
2004/10/07 16:45:00*2.2465*2.2464*2.2466*2.246
2004/10/07 16:50:00*2.2464*2.2468*2.2472*2.2461
2004/10/07 16:55:00*2.2468*2.2463*2.2471*2.2461
2004/10/07 17:00:00*2.2463*2.2472*2.2472*2.2463
