2004/10/05 17:05:00*2.2467*2.2471*2.2475*2.2467
2004/10/05 17:10:00*2.2471*2.2461*2.2473*2.246
2004/10/05 17:15:00*2.2461*2.247*2.247*2.2458
2004/10/05 17:20:00*2.247*2.2463*2.247*2.2458
2004/10/05 17:25:00*2.2463*2.2467*2.2472*2.246
2004/10/05 17:30:00*2.2467*2.2457*2.247*2.2454
2004/10/05 17:35:00*2.2457*2.2461*2.2463*2.2455
2004/10/05 17:40:00*2.2461*2.2462*2.2465*2.2456
2004/10/05 17:45:00*2.2462*2.2457*2.2462*2.2455
2004/10/05 17:50:00*2.2457*2.2459*2.2462*2.2455
2004/10/05 17:55:00*2.2459*2.246*2.2461*2.2456
2004/10/05 18:00:00*2.246*2.2458*2.2462*2.2458
2004/10/05 18:05:00*2.2458*2.2474*2.2474*2.2458
2004/10/05 18:10:00*2.2474*2.2475*2.2477*2.2467
2004/10/05 18:15:00*2.2475*2.2475*2.2476*2.2466
2004/10/05 18:20:00*2.2475*2.2472*2.2476*2.2465
2004/10/05 18:25:00*2.2472*2.2475*2.2475*2.2466
2004/10/05 18:30:00*2.2475*2.2476*2.2478*2.2472
2004/10/05 18:35:00*2.2476*2.2474*2.2477*2.2471
2004/10/05 18:40:00*2.2474*2.2476*2.2477*2.2472
2004/10/05 18:45:00*2.2476*2.2476*2.2477*2.2474
2004/10/05 18:50:00*2.2476*2.2474*2.2479*2.2472
2004/10/05 18:55:00*2.2474*2.2474*2.2476*2.2471
2004/10/05 19:00:00*2.2474*2.2476*2.2477*2.2471
2004/10/05 19:05:00*2.2476*2.249*2.2492*2.2476
2004/10/05 19:10:00*2.249*2.2484*2.2492*2.2484
2004/10/05 19:15:00*2.2484*2.2487*2.2492*2.2484
2004/10/05 19:20:00*2.2487*2.249*2.2493*2.2486
2004/10/05 19:25:00*2.249*2.2487*2.2492*2.2486
2004/10/05 19:30:00*2.2487*2.249*2.2492*2.2486
2004/10/05 19:35:00*2.249*2.249*2.2494*2.2488
2004/10/05 19:40:00*2.249*2.2506*2.2516*2.249
2004/10/05 19:45:00*2.2506*2.2504*2.2509*2.2504
2004/10/05 19:50:00*2.2504*2.2512*2.2516*2.2503
2004/10/05 19:55:00*2.2512*2.2504*2.2512*2.2504
2004/10/05 20:00:00*2.2504*2.2501*2.2506*2.2498
2004/10/05 20:05:00*2.2501*2.249*2.2501*2.249
2004/10/05 20:10:00*2.249*2.2493*2.2494*2.2487
2004/10/05 20:15:00*2.2493*2.2486*2.2493*2.2484
2004/10/05 20:20:00*2.2486*2.2486*2.2486*2.2483
2004/10/05 20:25:00*2.2486*2.2492*2.2492*2.2483
2004/10/05 20:30:00*2.2492*2.2487*2.2493*2.2484
2004/10/05 20:35:00*2.2487*2.2488*2.2488*2.2485
2004/10/05 20:40:00*2.2488*2.2491*2.2492*2.2487
2004/10/05 20:45:00*2.2491*2.2489*2.2492*2.2486
2004/10/05 20:50:00*2.2489*2.2494*2.2494*2.2487
2004/10/05 20:55:00*2.2494*2.2489*2.2495*2.2487
2004/10/05 21:00:00*2.2489*2.2492*2.2494*2.2485
2004/10/05 21:05:00*2.2492*2.2493*2.2494*2.249
2004/10/05 21:10:00*2.2493*2.2499*2.2501*2.2493
2004/10/05 21:15:00*2.2499*2.2499*2.2503*2.2497
2004/10/05 21:20:00*2.2499*2.2499*2.25*2.2496
2004/10/05 21:25:00*2.2499*2.2498*2.2502*2.2496
2004/10/05 21:30:00*2.2498*2.2503*2.2505*2.2495
2004/10/05 21:35:00*2.2503*2.2501*2.2505*2.2501
2004/10/05 21:40:00*2.2501*2.2499*2.2504*2.2496
2004/10/05 21:45:00*2.2499*2.2497*2.2501*2.2494
2004/10/05 21:50:00*2.2497*2.2499*2.2499*2.2495
2004/10/05 21:55:00*2.2499*2.2503*2.2503*2.2496
2004/10/05 22:00:00*2.2503*2.2502*2.2505*2.2497
2004/10/05 22:05:00*2.2502*2.2509*2.251*2.25
2004/10/05 22:10:00*2.2509*2.2509*2.2512*2.2507
2004/10/05 22:15:00*2.2509*2.2507*2.2509*2.2506
2004/10/05 22:20:00*2.2507*2.2515*2.2517*2.2507
2004/10/05 22:25:00*2.2515*2.2521*2.2521*2.2511
2004/10/05 22:30:00*2.2521*2.252*2.2521*2.2517
2004/10/05 22:35:00*2.252*2.2523*2.2527*2.2517
2004/10/05 22:40:00*2.2523*2.2519*2.2525*2.2519
2004/10/05 22:45:00*2.2519*2.2519*2.2521*2.2518
2004/10/05 22:50:00*2.2519*2.2522*2.2524*2.2517
2004/10/05 22:55:00*2.2522*2.2514*2.2526*2.2514
2004/10/05 23:00:00*2.2514*2.2512*2.2517*2.2511
2004/10/05 23:05:00*2.2512*2.2511*2.2513*2.2509
2004/10/05 23:10:00*2.2511*2.2508*2.2513*2.2505
2004/10/05 23:15:00*2.2508*2.2508*2.2511*2.2506
2004/10/05 23:20:00*2.2508*2.2511*2.2512*2.2508
2004/10/05 23:25:00*2.2511*2.2509*2.2513*2.2507
2004/10/05 23:30:00*2.2509*2.251*2.2513*2.2507
2004/10/05 23:35:00*2.251*2.2511*2.2513*2.2508
2004/10/05 23:40:00*2.2511*2.2512*2.2514*2.2505
2004/10/05 23:45:00*2.2512*2.2513*2.2513*2.2509
2004/10/05 23:50:00*2.2513*2.2512*2.2515*2.2506
2004/10/05 23:55:00*2.2512*2.2507*2.2517*2.2507
2004/10/06 00:00:00*2.2507*2.2505*2.2509*2.2504
2004/10/06 00:05:00*2.2505*2.2514*2.2516*2.2504
2004/10/06 00:10:00*2.2514*2.2515*2.2516*2.2512
2004/10/06 00:15:00*2.2515*2.2507*2.2515*2.2505
2004/10/06 00:20:00*2.2507*2.2513*2.2513*2.2507
2004/10/06 00:25:00*2.2513*2.251*2.2514*2.2509
2004/10/06 00:30:00*2.251*2.2509*2.2514*2.2506
2004/10/06 00:35:00*2.2509*2.2512*2.2512*2.2508
2004/10/06 00:40:00*2.2512*2.251*2.2514*2.2509
2004/10/06 00:45:00*2.251*2.2511*2.2515*2.251
2004/10/06 00:50:00*2.2511*2.2509*2.2514*2.2506
2004/10/06 00:55:00*2.2509*2.251*2.2512*2.2503
2004/10/06 01:00:00*2.251*2.2517*2.2517*2.2507
2004/10/06 01:05:00*2.2517*2.2516*2.2527*2.2516
2004/10/06 01:10:00*2.2516*2.2513*2.252*2.2513
2004/10/06 01:15:00*2.2513*2.2517*2.2517*2.2513
2004/10/06 01:20:00*2.2517*2.2511*2.2517*2.2506
2004/10/06 01:25:00*2.2511*2.2508*2.2515*2.2508
2004/10/06 01:30:00*2.2508*2.2511*2.2516*2.2507
2004/10/06 01:35:00*2.2511*2.2514*2.2515*2.2507
2004/10/06 01:40:00*2.2514*2.2512*2.2514*2.2508
2004/10/06 01:45:00*2.2512*2.2507*2.2513*2.2505
2004/10/06 01:50:00*2.2507*2.2508*2.2513*2.2505
2004/10/06 01:55:00*2.2508*2.2509*2.2515*2.2507
2004/10/06 02:00:00*2.2509*2.2489*2.2509*2.2484
2004/10/06 02:05:00*2.2489*2.2496*2.2498*2.2484
2004/10/06 02:10:00*2.2496*2.2494*2.2496*2.2483
2004/10/06 02:15:00*2.2494*2.2487*2.2496*2.2483
2004/10/06 02:20:00*2.2487*2.2491*2.2491*2.2482
2004/10/06 02:25:00*2.2491*2.2487*2.2491*2.2476
2004/10/06 02:30:00*2.2487*2.2482*2.2491*2.2478
2004/10/06 02:35:00*2.2482*2.2475*2.2482*2.2465
2004/10/06 02:40:00*2.2475*2.2463*2.2475*2.2449
2004/10/06 02:45:00*2.2463*2.2453*2.2467*2.2442
2004/10/06 02:50:00*2.2453*2.2437*2.2454*2.2428
2004/10/06 02:55:00*2.2437*2.2447*2.2456*2.2432
2004/10/06 03:00:00*2.2447*2.2486*2.2494*2.2447
2004/10/06 03:05:00*2.2486*2.2503*2.2506*2.2478
2004/10/06 03:10:00*2.2503*2.2535*2.2541*2.2502
2004/10/06 03:15:00*2.2535*2.2518*2.2542*2.251
2004/10/06 03:20:00*2.2518*2.2513*2.2518*2.2504
2004/10/06 03:25:00*2.2513*2.2513*2.2515*2.2509
2004/10/06 03:30:00*2.2513*2.2529*2.2531*2.2505
2004/10/06 03:35:00*2.2529*2.2536*2.2536*2.2524
2004/10/06 03:40:00*2.2536*2.2542*2.2546*2.2533
2004/10/06 03:45:00*2.2542*2.2539*2.2543*2.2536
2004/10/06 03:50:00*2.2539*2.2544*2.2547*2.2534
2004/10/06 03:55:00*2.2544*2.2555*2.2555*2.2544
2004/10/06 04:00:00*2.2555*2.257*2.2576*2.2548
2004/10/06 04:05:00*2.257*2.2569*2.2576*2.256
2004/10/06 04:10:00*2.2569*2.257*2.2579*2.2555
2004/10/06 04:15:00*2.257*2.2583*2.2588*2.2563
2004/10/06 04:20:00*2.2583*2.2593*2.2595*2.2574
2004/10/06 04:25:00*2.2593*2.2583*2.2597*2.2577
2004/10/06 04:30:00*2.2583*2.2517*2.2584*2.2515
2004/10/06 04:35:00*2.2517*2.2498*2.252*2.2494
2004/10/06 04:40:00*2.2498*2.251*2.2513*2.2493
2004/10/06 04:45:00*2.251*2.2495*2.2514*2.2488
2004/10/06 04:50:00*2.2495*2.2498*2.2512*2.2487
2004/10/06 04:55:00*2.2498*2.25*2.251*2.2493
2004/10/06 05:00:00*2.25*2.2487*2.251*2.2487
2004/10/06 05:05:00*2.2487*2.2494*2.2502*2.2487
2004/10/06 05:10:00*2.2494*2.247*2.25*2.247
2004/10/06 05:15:00*2.247*2.2484*2.2488*2.2466
2004/10/06 05:20:00*2.2484*2.2474*2.2488*2.2473
2004/10/06 05:25:00*2.2474*2.2483*2.2485*2.2467
2004/10/06 05:30:00*2.2483*2.2484*2.249*2.2477
2004/10/06 05:35:00*2.2484*2.2496*2.25*2.2482
2004/10/06 05:40:00*2.2496*2.25*2.25*2.248
2004/10/06 05:45:00*2.25*2.2482*2.2507*2.248
2004/10/06 05:50:00*2.2482*2.2479*2.2491*2.2475
2004/10/06 05:55:00*2.2479*2.2477*2.2487*2.2472
2004/10/06 06:00:00*2.2477*2.2493*2.2501*2.2477
2004/10/06 06:05:00*2.2493*2.25*2.2507*2.2488
2004/10/06 06:10:00*2.25*2.2497*2.2504*2.2494
2004/10/06 06:15:00*2.2497*2.2496*2.2501*2.2494
2004/10/06 06:20:00*2.2496*2.2494*2.251*2.2491
2004/10/06 06:25:00*2.2494*2.2515*2.252*2.2487
2004/10/06 06:30:00*2.2515*2.2502*2.2515*2.25
2004/10/06 06:35:00*2.2502*2.2512*2.252*2.2498
2004/10/06 06:40:00*2.2512*2.251*2.2518*2.2509
2004/10/06 06:45:00*2.251*2.2511*2.2516*2.2498
2004/10/06 06:50:00*2.2511*2.2501*2.2514*2.2501
2004/10/06 06:55:00*2.2501*2.2493*2.2502*2.2492
2004/10/06 07:00:00*2.2493*2.2497*2.2501*2.2489
2004/10/06 07:05:00*2.2497*2.2503*2.2503*2.2494
2004/10/06 07:10:00*2.2503*2.2496*2.2507*2.2496
2004/10/06 07:15:00*2.2496*2.2494*2.2499*2.2493
2004/10/06 07:20:00*2.2494*2.2498*2.2503*2.2494
2004/10/06 07:25:00*2.2498*2.2497*2.25*2.2493
2004/10/06 07:30:00*2.2497*2.2505*2.2509*2.2497
2004/10/06 07:35:00*2.2505*2.2498*2.2507*2.2497
2004/10/06 07:40:00*2.2498*2.2489*2.2502*2.2489
2004/10/06 07:45:00*2.2489*2.2492*2.2493*2.2485
2004/10/06 07:50:00*2.2492*2.2497*2.25*2.2492
2004/10/06 07:55:00*2.2497*2.251*2.251*2.2497
2004/10/06 08:00:00*2.251*2.25*2.2512*2.2495
2004/10/06 08:05:00*2.25*2.2503*2.2506*2.2496
2004/10/06 08:10:00*2.2503*2.2485*2.2503*2.2483
2004/10/06 08:15:00*2.2485*2.2475*2.2488*2.2471
2004/10/06 08:20:00*2.2475*2.2492*2.2493*2.2472
2004/10/06 08:25:00*2.2492*2.2489*2.2496*2.2484
2004/10/06 08:30:00*2.2489*2.25*2.2504*2.2488
2004/10/06 08:35:00*2.25*2.2479*2.2503*2.2479
2004/10/06 08:40:00*2.2479*2.2496*2.2496*2.2473
2004/10/06 08:45:00*2.2496*2.2503*2.2509*2.2491
2004/10/06 08:50:00*2.2503*2.2513*2.252*2.2501
2004/10/06 08:55:00*2.2513*2.2515*2.2519*2.2509
2004/10/06 09:00:00*2.2515*2.2497*2.2526*2.2494
2004/10/06 09:05:00*2.2497*2.2499*2.2516*2.2491
2004/10/06 09:10:00*2.2499*2.2501*2.2508*2.2492
2004/10/06 09:15:00*2.2501*2.251*2.251*2.2495
2004/10/06 09:20:00*2.251*2.2487*2.2512*2.2481
2004/10/06 09:25:00*2.2487*2.2487*2.2495*2.2484
2004/10/06 09:30:00*2.2487*2.2484*2.2487*2.2473
2004/10/06 09:35:00*2.2484*2.2486*2.249*2.248
2004/10/06 09:40:00*2.2486*2.2475*2.2492*2.247
2004/10/06 09:45:00*2.2475*2.2449*2.2478*2.2445
2004/10/06 09:50:00*2.2449*2.2457*2.2463*2.2448
2004/10/06 09:55:00*2.2457*2.2437*2.2464*2.2435
2004/10/06 10:00:00*2.2437*2.2443*2.2452*2.2435
2004/10/06 10:05:00*2.2443*2.2406*2.2444*2.2394
2004/10/06 10:10:00*2.2406*2.2395*2.2409*2.2395
2004/10/06 10:15:00*2.2395*2.2412*2.2413*2.2393
2004/10/06 10:20:00*2.2412*2.2419*2.242*2.2405
2004/10/06 10:25:00*2.2419*2.2421*2.2428*2.2413
2004/10/06 10:30:00*2.2421*2.2411*2.2426*2.2407
2004/10/06 10:35:00*2.2411*2.2399*2.2411*2.2392
2004/10/06 10:40:00*2.2399*2.2382*2.2401*2.2375
2004/10/06 10:45:00*2.2382*2.2388*2.2388*2.2377
2004/10/06 10:50:00*2.2388*2.2383*2.2398*2.2381
2004/10/06 10:55:00*2.2383*2.2381*2.2394*2.2379
2004/10/06 11:00:00*2.2381*2.2389*2.2395*2.238
2004/10/06 11:05:00*2.2389*2.2392*2.2397*2.2379
2004/10/06 11:10:00*2.2392*2.2384*2.2392*2.2377
2004/10/06 11:15:00*2.2384*2.2386*2.2394*2.238
2004/10/06 11:20:00*2.2386*2.2393*2.2398*2.2377
2004/10/06 11:25:00*2.2393*2.2404*2.2406*2.2386
2004/10/06 11:30:00*2.2404*2.2402*2.241*2.24
2004/10/06 11:35:00*2.2402*2.2384*2.2407*2.2384
2004/10/06 11:40:00*2.2384*2.2389*2.2398*2.2384
2004/10/06 11:45:00*2.2389*2.2404*2.2408*2.2386
2004/10/06 11:50:00*2.2404*2.2399*2.2406*2.2392
2004/10/06 11:55:00*2.2399*2.2395*2.2402*2.2391
2004/10/06 12:00:00*2.2395*2.24*2.2404*2.2392
2004/10/06 12:05:00*2.24*2.24*2.2404*2.2394
2004/10/06 12:10:00*2.24*2.2411*2.2412*2.2398
2004/10/06 12:15:00*2.2411*2.2398*2.2413*2.2395
2004/10/06 12:20:00*2.2398*2.2391*2.2398*2.2385
2004/10/06 12:25:00*2.2391*2.2399*2.2402*2.2391
2004/10/06 12:30:00*2.2399*2.2388*2.24*2.2386
2004/10/06 12:35:00*2.2388*2.2382*2.2391*2.2375
2004/10/06 12:40:00*2.2382*2.2378*2.2382*2.2374
2004/10/06 12:45:00*2.2378*2.238*2.2382*2.2375
2004/10/06 12:50:00*2.238*2.2384*2.2384*2.2376
2004/10/06 12:55:00*2.2384*2.2381*2.2386*2.2377
2004/10/06 13:00:00*2.2381*2.2383*2.2385*2.2378
2004/10/06 13:05:00*2.2383*2.239*2.2391*2.2382
2004/10/06 13:10:00*2.239*2.2392*2.2393*2.2389
2004/10/06 13:15:00*2.2392*2.24*2.24*2.2388
2004/10/06 13:20:00*2.24*2.2411*2.2417*2.24
2004/10/06 13:25:00*2.2411*2.2412*2.2415*2.2407
2004/10/06 13:30:00*2.2412*2.2412*2.2413*2.2404
2004/10/06 13:35:00*2.2412*2.2406*2.2415*2.2403
2004/10/06 13:40:00*2.2406*2.2395*2.2408*2.2395
2004/10/06 13:45:00*2.2395*2.24*2.2403*2.2393
2004/10/06 13:50:00*2.24*2.2398*2.24*2.2392
2004/10/06 13:55:00*2.2398*2.2397*2.2403*2.2396
2004/10/06 14:00:00*2.2397*2.2402*2.2402*2.2397
2004/10/06 14:05:00*2.2402*2.2401*2.2405*2.2398
2004/10/06 14:10:00*2.2401*2.2398*2.2404*2.2392
2004/10/06 14:15:00*2.2398*2.2399*2.2403*2.2396
2004/10/06 14:20:00*2.2399*2.2393*2.2404*2.2387
2004/10/06 14:25:00*2.2393*2.2388*2.2397*2.2386
2004/10/06 14:30:00*2.2388*2.2377*2.2388*2.2369
2004/10/06 14:35:00*2.2377*2.2377*2.238*2.2366
2004/10/06 14:40:00*2.2377*2.2368*2.2378*2.2366
2004/10/06 14:45:00*2.2368*2.2357*2.2371*2.2349
2004/10/06 14:50:00*2.2357*2.2352*2.2359*2.2345
2004/10/06 14:55:00*2.2352*2.2356*2.2358*2.2349
2004/10/06 15:00:00*2.2356*2.2368*2.2373*2.2355
2004/10/06 15:05:00*2.2368*2.2369*2.237*2.2358
2004/10/06 15:10:00*2.2369*2.2363*2.2369*2.236
2004/10/06 15:15:00*2.2363*2.236*2.2364*2.2359
2004/10/06 15:20:00*2.236*2.2363*2.2363*2.2356
2004/10/06 15:25:00*2.2363*2.2359*2.2365*2.2355
2004/10/06 15:30:00*2.2359*2.2368*2.2371*2.2355
2004/10/06 15:35:00*2.2368*2.2365*2.2369*2.2358
2004/10/06 15:40:00*2.2365*2.2362*2.2365*2.236
2004/10/06 15:45:00*2.2362*2.2355*2.2362*2.2354
2004/10/06 15:50:00*2.2355*2.2357*2.2362*2.2354
2004/10/06 15:55:00*2.2357*2.236*2.236*2.2356
2004/10/06 16:00:00*2.236*2.236*2.2363*2.2356
2004/10/06 16:05:00*2.236*2.2357*2.2363*2.2356
2004/10/06 16:10:00*2.2357*2.2358*2.2362*2.2356
2004/10/06 16:15:00*2.2358*2.2363*2.2365*2.2353
2004/10/06 16:20:00*2.2363*2.2368*2.2368*2.2361
2004/10/06 16:25:00*2.2368*2.2382*2.2384*2.2368
2004/10/06 16:30:00*2.2382*2.2383*2.2386*2.2379
2004/10/06 16:35:00*2.2383*2.2384*2.2387*2.238
2004/10/06 16:40:00*2.2384*2.2401*2.2401*2.2379
2004/10/06 16:45:00*2.2401*2.2405*2.2411*2.2396
2004/10/06 16:50:00*2.2405*2.2384*2.2405*2.2383
2004/10/06 16:55:00*2.2384*2.2389*2.2392*2.2381
2004/10/06 17:00:00*2.2389*2.2391*2.2392*2.2383
