2004/09/29 17:05:00*2.2857*2.2864*2.2865*2.2857
2004/09/29 17:10:00*2.2864*2.285*2.2864*2.2848
2004/09/29 17:15:00*2.285*2.286*2.2861*2.2849
2004/09/29 17:20:00*2.286*2.2856*2.2864*2.2855
2004/09/29 17:25:00*2.2856*2.2854*2.2858*2.2847
2004/09/29 17:30:00*2.2854*2.2851*2.2856*2.2842
2004/09/29 17:35:00*2.2851*2.2846*2.2854*2.2844
2004/09/29 17:40:00*2.2846*2.2852*2.2854*2.2842
2004/09/29 17:45:00*2.2852*2.2855*2.2857*2.285
2004/09/29 17:50:00*2.2855*2.2855*2.2857*2.2852
2004/09/29 17:55:00*2.2855*2.2862*2.2862*2.2855
2004/09/29 18:00:00*2.2862*2.2857*2.2864*2.2855
2004/09/29 18:05:00*2.2857*2.286*2.286*2.2855
2004/09/29 18:10:00*2.286*2.2861*2.2865*2.2856
2004/09/29 18:15:00*2.2861*2.2859*2.2864*2.2856
2004/09/29 18:20:00*2.2859*2.2863*2.2864*2.2857
2004/09/29 18:25:00*2.2863*2.2869*2.2869*2.2863
2004/09/29 18:30:00*2.2869*2.2863*2.287*2.2856
2004/09/29 18:35:00*2.2863*2.2856*2.2865*2.2856
2004/09/29 18:40:00*2.2856*2.2848*2.2858*2.2845
2004/09/29 18:45:00*2.2848*2.285*2.285*2.2841
2004/09/29 18:50:00*2.285*2.2854*2.2857*2.285
2004/09/29 18:55:00*2.2854*2.2853*2.2854*2.2851
2004/09/29 19:00:00*2.2853*2.2848*2.2853*2.2847
2004/09/29 19:05:00*2.2848*2.2836*2.285*2.2836
2004/09/29 19:10:00*2.2836*2.2831*2.2841*2.2827
2004/09/29 19:15:00*2.2831*2.2843*2.2846*2.2831
2004/09/29 19:20:00*2.2843*2.2837*2.2846*2.2834
2004/09/29 19:25:00*2.2837*2.2822*2.2837*2.2822
2004/09/29 19:30:00*2.2822*2.2832*2.2835*2.2818
2004/09/29 19:35:00*2.2832*2.283*2.2834*2.2827
2004/09/29 19:40:00*2.283*2.2835*2.2837*2.283
2004/09/29 19:45:00*2.2835*2.2838*2.2838*2.2831
2004/09/29 19:50:00*2.2838*2.2836*2.2838*2.2831
2004/09/29 19:55:00*2.2836*2.2836*2.2841*2.2833
2004/09/29 20:00:00*2.2836*2.2837*2.2838*2.2833
2004/09/29 20:05:00*2.2837*2.2852*2.2852*2.2835
2004/09/29 20:10:00*2.2852*2.2847*2.2853*2.2842
2004/09/29 20:15:00*2.2847*2.2841*2.285*2.2834
2004/09/29 20:20:00*2.2841*2.2836*2.2844*2.2836
2004/09/29 20:25:00*2.2836*2.2841*2.2844*2.2832
2004/09/29 20:30:00*2.2841*2.2841*2.2845*2.2838
2004/09/29 20:35:00*2.2841*2.2838*2.2845*2.2835
2004/09/29 20:40:00*2.2838*2.2837*2.2843*2.2835
2004/09/29 20:45:00*2.2837*2.2838*2.2842*2.2834
2004/09/29 20:50:00*2.2838*2.2841*2.2849*2.2833
2004/09/29 20:55:00*2.2841*2.2845*2.2848*2.284
2004/09/29 21:00:00*2.2845*2.2842*2.2847*2.2838
2004/09/29 21:05:00*2.2842*2.2841*2.2842*2.2837
2004/09/29 21:10:00*2.2841*2.2835*2.2845*2.2833
2004/09/29 21:15:00*2.2835*2.2842*2.2842*2.283
2004/09/29 21:20:00*2.2842*2.2842*2.2849*2.284
2004/09/29 21:25:00*2.2842*2.2841*2.2848*2.2841
2004/09/29 21:30:00*2.2841*2.2842*2.2846*2.2838
2004/09/29 21:35:00*2.2842*2.2838*2.2845*2.2834
2004/09/29 21:40:00*2.2838*2.2846*2.2846*2.2836
2004/09/29 21:45:00*2.2846*2.2842*2.2846*2.2837
2004/09/29 21:50:00*2.2842*2.2841*2.2845*2.2839
2004/09/29 21:55:00*2.2841*2.2851*2.2851*2.2839
2004/09/29 22:00:00*2.2851*2.2858*2.2862*2.285
2004/09/29 22:05:00*2.2858*2.2851*2.286*2.2851
2004/09/29 22:10:00*2.2851*2.2846*2.2853*2.2843
2004/09/29 22:15:00*2.2846*2.285*2.2852*2.2846
2004/09/29 22:20:00*2.285*2.2848*2.2852*2.2846
2004/09/29 22:25:00*2.2848*2.2846*2.2848*2.2843
2004/09/29 22:30:00*2.2846*2.2849*2.285*2.2846
2004/09/29 22:35:00*2.2849*2.2858*2.2858*2.2849
2004/09/29 22:40:00*2.2858*2.2854*2.2858*2.2854
2004/09/29 22:45:00*2.2854*2.2854*2.2855*2.2847
2004/09/29 22:50:00*2.2854*2.2861*2.2861*2.285
2004/09/29 22:55:00*2.2861*2.2855*2.2861*2.2853
2004/09/29 23:00:00*2.2855*2.2836*2.2857*2.2835
2004/09/29 23:05:00*2.2836*2.2838*2.2843*2.2836
2004/09/29 23:10:00*2.2838*2.2841*2.2847*2.2837
2004/09/29 23:15:00*2.2841*2.2841*2.2843*2.2838
2004/09/29 23:20:00*2.2841*2.284*2.2846*2.2839
2004/09/29 23:25:00*2.284*2.2841*2.2841*2.2835
2004/09/29 23:30:00*2.2841*2.2842*2.2842*2.2838
2004/09/29 23:35:00*2.2842*2.2842*2.2847*2.2839
2004/09/29 23:40:00*2.2842*2.2846*2.2849*2.2837
2004/09/29 23:45:00*2.2846*2.2846*2.2848*2.2843
2004/09/29 23:50:00*2.2846*2.284*2.2847*2.2839
2004/09/29 23:55:00*2.284*2.2839*2.2841*2.2837
2004/09/30 00:00:00*2.2839*2.2838*2.2839*2.2834
2004/09/30 00:05:00*2.2838*2.2837*2.284*2.2837
2004/09/30 00:10:00*2.2837*2.2837*2.2839*2.2837
2004/09/30 00:15:00*2.2837*2.284*2.284*2.2833
2004/09/30 00:20:00*2.284*2.2838*2.2847*2.2838
2004/09/30 00:25:00*2.2838*2.2848*2.2851*2.2838
2004/09/30 00:30:00*2.2848*2.285*2.285*2.2835
2004/09/30 00:35:00*2.285*2.2851*2.2851*2.2846
2004/09/30 00:40:00*2.2851*2.285*2.2853*2.2845
2004/09/30 00:45:00*2.285*2.285*2.2852*2.2849
2004/09/30 00:50:00*2.285*2.2853*2.2856*2.285
2004/09/30 00:55:00*2.2853*2.2853*2.2858*2.2853
2004/09/30 01:00:00*2.2853*2.2857*2.2857*2.2853
2004/09/30 01:05:00*2.2857*2.2858*2.2862*2.2853
2004/09/30 01:10:00*2.2858*2.2851*2.2858*2.2851
2004/09/30 01:15:00*2.2851*2.2849*2.2855*2.2845
2004/09/30 01:20:00*2.2849*2.2847*2.2851*2.2839
2004/09/30 01:25:00*2.2847*2.2854*2.2854*2.2845
2004/09/30 01:30:00*2.2854*2.2854*2.2856*2.2851
2004/09/30 01:35:00*2.2854*2.2859*2.2859*2.2851
2004/09/30 01:40:00*2.2859*2.2861*2.2864*2.2859
2004/09/30 01:45:00*2.2861*2.2862*2.2864*2.2858
2004/09/30 01:50:00*2.2862*2.2845*2.2866*2.2844
2004/09/30 01:55:00*2.2845*2.2869*2.2879*2.2845
2004/09/30 02:00:00*2.2869*2.2854*2.287*2.2852
2004/09/30 02:05:00*2.2854*2.2856*2.2859*2.2848
2004/09/30 02:10:00*2.2856*2.2848*2.2856*2.2841
2004/09/30 02:15:00*2.2848*2.2838*2.2853*2.2837
2004/09/30 02:20:00*2.2838*2.2837*2.2841*2.2833
2004/09/30 02:25:00*2.2837*2.2834*2.2841*2.2831
2004/09/30 02:30:00*2.2834*2.2808*2.2834*2.2806
2004/09/30 02:35:00*2.2808*2.2817*2.2826*2.2806
2004/09/30 02:40:00*2.2817*2.2821*2.2821*2.2812
2004/09/30 02:45:00*2.2821*2.282*2.2821*2.2815
2004/09/30 02:50:00*2.282*2.2832*2.2838*2.282
2004/09/30 02:55:00*2.2832*2.2823*2.2839*2.2819
2004/09/30 03:00:00*2.2823*2.2821*2.2843*2.2818
2004/09/30 03:05:00*2.2821*2.2828*2.2836*2.2815
2004/09/30 03:10:00*2.2828*2.2835*2.2838*2.2825
2004/09/30 03:15:00*2.2835*2.2828*2.2839*2.2827
2004/09/30 03:20:00*2.2828*2.2836*2.2838*2.2828
2004/09/30 03:25:00*2.2836*2.2842*2.2842*2.2834
2004/09/30 03:30:00*2.2842*2.2841*2.2845*2.2839
2004/09/30 03:35:00*2.2841*2.2841*2.2847*2.2838
2004/09/30 03:40:00*2.2841*2.285*2.2859*2.2841
2004/09/30 03:45:00*2.285*2.2846*2.286*2.2846
2004/09/30 03:50:00*2.2846*2.2825*2.2846*2.2822
2004/09/30 03:55:00*2.2825*2.2832*2.2834*2.2821
2004/09/30 04:00:00*2.2832*2.2821*2.2832*2.2813
2004/09/30 04:05:00*2.2821*2.2819*2.2823*2.2812
2004/09/30 04:10:00*2.2819*2.2835*2.2837*2.2816
2004/09/30 04:15:00*2.2835*2.2841*2.2842*2.2829
2004/09/30 04:20:00*2.2841*2.2857*2.2859*2.2839
2004/09/30 04:25:00*2.2857*2.286*2.2863*2.2857
2004/09/30 04:30:00*2.286*2.2853*2.2862*2.2844
2004/09/30 04:35:00*2.2853*2.2852*2.286*2.2851
2004/09/30 04:40:00*2.2852*2.2835*2.2852*2.2835
2004/09/30 04:45:00*2.2835*2.2844*2.285*2.2829
2004/09/30 04:50:00*2.2844*2.2842*2.285*2.2841
2004/09/30 04:55:00*2.2842*2.2843*2.2849*2.2838
2004/09/30 05:00:00*2.2843*2.2835*2.2845*2.2835
2004/09/30 05:05:00*2.2835*2.2843*2.2847*2.2835
2004/09/30 05:10:00*2.2843*2.2849*2.2849*2.2839
2004/09/30 05:15:00*2.2849*2.2851*2.2854*2.2847
2004/09/30 05:20:00*2.2851*2.2842*2.2855*2.284
2004/09/30 05:25:00*2.2842*2.2846*2.2853*2.2842
2004/09/30 05:30:00*2.2846*2.2846*2.2852*2.2843
2004/09/30 05:35:00*2.2846*2.2853*2.2859*2.2846
2004/09/30 05:40:00*2.2853*2.2854*2.2868*2.2853
2004/09/30 05:45:00*2.2854*2.2848*2.2858*2.2843
2004/09/30 05:50:00*2.2848*2.2844*2.2851*2.2844
2004/09/30 05:55:00*2.2844*2.2856*2.286*2.2841
2004/09/30 06:00:00*2.2856*2.2861*2.2865*2.2853
2004/09/30 06:05:00*2.2861*2.287*2.287*2.2854
2004/09/30 06:10:00*2.287*2.2875*2.288*2.2867
2004/09/30 06:15:00*2.2875*2.2879*2.2883*2.2868
2004/09/30 06:20:00*2.2879*2.2875*2.2879*2.2873
2004/09/30 06:25:00*2.2875*2.2879*2.288*2.2875
2004/09/30 06:30:00*2.2879*2.2878*2.2883*2.2875
2004/09/30 06:35:00*2.2878*2.2881*2.2887*2.2878
2004/09/30 06:40:00*2.2881*2.2877*2.2881*2.2873
2004/09/30 06:45:00*2.2877*2.2874*2.2877*2.2872
2004/09/30 06:50:00*2.2874*2.2881*2.2881*2.2866
2004/09/30 06:55:00*2.2881*2.29*2.29*2.2881
2004/09/30 07:00:00*2.29*2.2878*2.2904*2.2876
2004/09/30 07:05:00*2.2878*2.2878*2.2883*2.2869
2004/09/30 07:10:00*2.2878*2.2872*2.288*2.2867
2004/09/30 07:15:00*2.2872*2.289*2.2893*2.2859
2004/09/30 07:20:00*2.289*2.2908*2.2909*2.2881
2004/09/30 07:25:00*2.2908*2.2894*2.2909*2.2892
2004/09/30 07:30:00*2.2894*2.2929*2.2942*2.2893
2004/09/30 07:35:00*2.2929*2.2936*2.2942*2.2919
2004/09/30 07:40:00*2.2936*2.2954*2.2963*2.2931
2004/09/30 07:45:00*2.2954*2.2949*2.2973*2.2941
2004/09/30 07:50:00*2.2949*2.2952*2.2976*2.2948
2004/09/30 07:55:00*2.2952*2.2961*2.2983*2.2952
2004/09/30 08:00:00*2.2961*2.2935*2.2965*2.2932
2004/09/30 08:05:00*2.2935*2.2904*2.2938*2.2882
2004/09/30 08:10:00*2.2904*2.2909*2.2921*2.2901
2004/09/30 08:15:00*2.2909*2.2893*2.2913*2.2888
2004/09/30 08:20:00*2.2893*2.2894*2.2898*2.2885
2004/09/30 08:25:00*2.2894*2.289*2.2898*2.2885
2004/09/30 08:30:00*2.289*2.2904*2.2919*2.2887
2004/09/30 08:35:00*2.2904*2.289*2.2906*2.2883
2004/09/30 08:40:00*2.289*2.2888*2.2893*2.2871
2004/09/30 08:45:00*2.2888*2.2912*2.2915*2.288
2004/09/30 08:50:00*2.2912*2.2942*2.2944*2.2912
2004/09/30 08:55:00*2.2942*2.294*2.2943*2.2928
2004/09/30 09:00:00*2.294*2.2937*2.2951*2.2933
2004/09/30 09:05:00*2.2937*2.2929*2.2942*2.2926
2004/09/30 09:10:00*2.2929*2.292*2.2933*2.2918
2004/09/30 09:15:00*2.292*2.2927*2.2927*2.291
2004/09/30 09:20:00*2.2927*2.2924*2.2942*2.292
2004/09/30 09:25:00*2.2924*2.2944*2.2947*2.2919
2004/09/30 09:30:00*2.2944*2.2931*2.2944*2.2927
2004/09/30 09:35:00*2.2931*2.2941*2.2941*2.2926
2004/09/30 09:40:00*2.2941*2.2937*2.2947*2.2934
2004/09/30 09:45:00*2.2937*2.2928*2.2939*2.2925
2004/09/30 09:50:00*2.2928*2.2931*2.2941*2.2923
2004/09/30 09:55:00*2.2931*2.2913*2.2937*2.2911
2004/09/30 10:00:00*2.2913*2.2914*2.2931*2.2906
2004/09/30 10:05:00*2.2914*2.2916*2.2924*2.2908
2004/09/30 10:10:00*2.2916*2.2923*2.2926*2.2908
2004/09/30 10:15:00*2.2923*2.2927*2.2932*2.291
2004/09/30 10:20:00*2.2927*2.2923*2.2929*2.2915
2004/09/30 10:25:00*2.2923*2.2916*2.2923*2.2908
2004/09/30 10:30:00*2.2916*2.2906*2.2926*2.2903
2004/09/30 10:35:00*2.2906*2.2904*2.291*2.2892
2004/09/30 10:40:00*2.2904*2.2907*2.2916*2.2897
2004/09/30 10:45:00*2.2907*2.2906*2.2911*2.2901
2004/09/30 10:50:00*2.2906*2.2911*2.2923*2.2905
2004/09/30 10:55:00*2.2911*2.2888*2.2924*2.2887
2004/09/30 11:00:00*2.2888*2.2897*2.2907*2.2883
2004/09/30 11:05:00*2.2897*2.2904*2.293*2.2896
2004/09/30 11:10:00*2.2904*2.2897*2.2904*2.2893
2004/09/30 11:15:00*2.2897*2.2918*2.2918*2.2897
2004/09/30 11:20:00*2.2918*2.2903*2.2927*2.2899
2004/09/30 11:25:00*2.2903*2.2906*2.2909*2.2897
2004/09/30 11:30:00*2.2906*2.2909*2.292*2.2905
2004/09/30 11:35:00*2.2909*2.2914*2.292*2.2904
2004/09/30 11:40:00*2.2914*2.2913*2.2918*2.291
2004/09/30 11:45:00*2.2913*2.2911*2.2917*2.2904
2004/09/30 11:50:00*2.2911*2.2901*2.2915*2.2901
2004/09/30 11:55:00*2.2901*2.2888*2.2903*2.2888
2004/09/30 12:00:00*2.2888*2.2844*2.2888*2.2844
2004/09/30 12:05:00*2.2844*2.2839*2.2852*2.283
2004/09/30 12:10:00*2.2839*2.2833*2.2852*2.2828
2004/09/30 12:15:00*2.2833*2.2826*2.2839*2.2826
2004/09/30 12:20:00*2.2826*2.2826*2.283*2.2813
2004/09/30 12:25:00*2.2826*2.2826*2.2836*2.28
2004/09/30 12:30:00*2.2826*2.2824*2.2832*2.2814
2004/09/30 12:35:00*2.2824*2.2833*2.2852*2.2817
2004/09/30 12:40:00*2.2833*2.2836*2.2843*2.282
2004/09/30 12:45:00*2.2836*2.2806*2.2836*2.2804
2004/09/30 12:50:00*2.2806*2.2826*2.2827*2.2806
2004/09/30 12:55:00*2.2826*2.2823*2.283*2.2818
2004/09/30 13:00:00*2.2823*2.2822*2.2829*2.2816
2004/09/30 13:05:00*2.2822*2.2823*2.2825*2.2811
2004/09/30 13:10:00*2.2823*2.2829*2.283*2.2816
2004/09/30 13:15:00*2.2829*2.2823*2.2829*2.2815
2004/09/30 13:20:00*2.2823*2.2835*2.2839*2.2822
2004/09/30 13:25:00*2.2835*2.283*2.2838*2.2828
2004/09/30 13:30:00*2.283*2.2833*2.2836*2.2827
2004/09/30 13:35:00*2.2833*2.2829*2.2835*2.2824
2004/09/30 13:40:00*2.2829*2.2829*2.2832*2.2825
2004/09/30 13:45:00*2.2829*2.2828*2.2835*2.2823
2004/09/30 13:50:00*2.2828*2.283*2.2834*2.2825
2004/09/30 13:55:00*2.283*2.2832*2.2834*2.2825
2004/09/30 14:00:00*2.2832*2.2831*2.2838*2.2829
2004/09/30 14:05:00*2.2831*2.2833*2.2833*2.2827
2004/09/30 14:10:00*2.2833*2.284*2.2842*2.2826
2004/09/30 14:15:00*2.284*2.2844*2.2849*2.2837
2004/09/30 14:20:00*2.2844*2.2844*2.2847*2.284
2004/09/30 14:25:00*2.2844*2.284*2.2847*2.284
2004/09/30 14:30:00*2.284*2.2844*2.2847*2.284
2004/09/30 14:35:00*2.2844*2.285*2.2859*2.2844
2004/09/30 14:40:00*2.285*2.2839*2.2853*2.2836
2004/09/30 14:45:00*2.2839*2.2844*2.2846*2.2831
2004/09/30 14:50:00*2.2844*2.2846*2.2848*2.2841
2004/09/30 14:55:00*2.2846*2.2845*2.2857*2.2842
2004/09/30 15:00:00*2.2845*2.2849*2.2851*2.2833
2004/09/30 15:05:00*2.2849*2.284*2.2849*2.2836
2004/09/30 15:10:00*2.284*2.2845*2.2845*2.2839
2004/09/30 15:15:00*2.2845*2.285*2.2851*2.2842
2004/09/30 15:20:00*2.285*2.2851*2.2857*2.2844
2004/09/30 15:25:00*2.2851*2.2848*2.2853*2.2841
2004/09/30 15:30:00*2.2848*2.285*2.2858*2.2846
2004/09/30 15:35:00*2.285*2.2846*2.2857*2.2843
2004/09/30 15:40:00*2.2846*2.2847*2.285*2.2844
2004/09/30 15:45:00*2.2847*2.2849*2.285*2.2846
2004/09/30 15:50:00*2.2849*2.2845*2.2852*2.2845
2004/09/30 15:55:00*2.2845*2.2852*2.2852*2.2836
2004/09/30 16:00:00*2.2852*2.286*2.2863*2.285
2004/09/30 16:05:00*2.286*2.286*2.2866*2.2858
2004/09/30 16:10:00*2.286*2.2861*2.2876*2.286
2004/09/30 16:15:00*2.2861*2.2854*2.2863*2.2846
2004/09/30 16:20:00*2.2854*2.2854*2.2858*2.2851
2004/09/30 16:25:00*2.2854*2.2849*2.2854*2.284
2004/09/30 16:30:00*2.2849*2.2855*2.2861*2.2845
2004/09/30 16:35:00*2.2855*2.2855*2.286*2.2853
2004/09/30 16:40:00*2.2855*2.2854*2.2856*2.2848
2004/09/30 16:45:00*2.2854*2.2853*2.2858*2.2849
2004/09/30 16:50:00*2.2853*2.2843*2.2853*2.2843
2004/09/30 16:55:00*2.2843*2.2844*2.285*2.284
2004/09/30 17:00:00*2.2844*2.2858*2.2861*2.2843
