2004/09/28 17:05:00*2.305*2.3054*2.3054*2.3049
2004/09/28 17:10:00*2.3054*2.3055*2.3059*2.305
2004/09/28 17:15:00*2.3055*2.3068*2.3068*2.3052
2004/09/28 17:20:00*2.3068*2.3065*2.307*2.3061
2004/09/28 17:25:00*2.3065*2.3054*2.3065*2.305
2004/09/28 17:30:00*2.3054*2.3039*2.3057*2.3029
2004/09/28 17:35:00*2.3039*2.3038*2.3041*2.3033
2004/09/28 17:40:00*2.3038*2.3039*2.3045*2.3037
2004/09/28 17:45:00*2.3039*2.3042*2.3047*2.3039
2004/09/28 17:50:00*2.3042*2.3041*2.3048*2.3041
2004/09/28 17:55:00*2.3041*2.3044*2.3046*2.3041
2004/09/28 18:00:00*2.3044*2.3041*2.3048*2.304
2004/09/28 18:05:00*2.3041*2.3053*2.3053*2.3041
2004/09/28 18:10:00*2.3053*2.3052*2.3057*2.3048
2004/09/28 18:15:00*2.3052*2.3051*2.3054*2.3048
2004/09/28 18:20:00*2.3051*2.3052*2.3056*2.3048
2004/09/28 18:25:00*2.3052*2.305*2.3055*2.305
2004/09/28 18:30:00*2.305*2.3049*2.3053*2.3048
2004/09/28 18:35:00*2.3049*2.3044*2.3052*2.3044
2004/09/28 18:40:00*2.3044*2.3044*2.3049*2.3044
2004/09/28 18:45:00*2.3044*2.3045*2.305*2.3043
2004/09/28 18:50:00*2.3045*2.3048*2.305*2.3043
2004/09/28 18:55:00*2.3048*2.3048*2.3052*2.3044
2004/09/28 19:00:00*2.3048*2.3047*2.305*2.3044
2004/09/28 19:05:00*2.3047*2.3045*2.3049*2.3043
2004/09/28 19:10:00*2.3045*2.3048*2.3049*2.3043
2004/09/28 19:15:00*2.3048*2.3045*2.3049*2.3043
2004/09/28 19:20:00*2.3045*2.304*2.3049*2.3039
2004/09/28 19:25:00*2.304*2.304*2.3045*2.3037
2004/09/28 19:30:00*2.304*2.3034*2.3044*2.3032
2004/09/28 19:35:00*2.3034*2.3036*2.304*2.3029
2004/09/28 19:40:00*2.3036*2.304*2.3042*2.3035
2004/09/28 19:45:00*2.304*2.3039*2.3045*2.3039
2004/09/28 19:50:00*2.3039*2.3043*2.3045*2.3039
2004/09/28 19:55:00*2.3043*2.3043*2.3045*2.3042
2004/09/28 20:00:00*2.3043*2.3045*2.3048*2.3041
2004/09/28 20:05:00*2.3045*2.3043*2.3048*2.3042
2004/09/28 20:10:00*2.3043*2.3043*2.3045*2.3042
2004/09/28 20:15:00*2.3043*2.3048*2.3049*2.3043
2004/09/28 20:20:00*2.3048*2.3046*2.305*2.3045
2004/09/28 20:25:00*2.3046*2.3045*2.3048*2.3043
2004/09/28 20:30:00*2.3045*2.3042*2.3046*2.3042
2004/09/28 20:35:00*2.3042*2.3051*2.3051*2.3041
2004/09/28 20:40:00*2.3051*2.3048*2.3051*2.3044
2004/09/28 20:45:00*2.3048*2.3044*2.305*2.3039
2004/09/28 20:50:00*2.3044*2.3052*2.3052*2.3041
2004/09/28 20:55:00*2.3052*2.3049*2.3055*2.3044
2004/09/28 21:00:00*2.3049*2.3053*2.3058*2.3048
2004/09/28 21:05:00*2.3053*2.3056*2.3058*2.3051
2004/09/28 21:10:00*2.3056*2.3049*2.306*2.3049
2004/09/28 21:15:00*2.3049*2.3051*2.3058*2.304
2004/09/28 21:20:00*2.3051*2.305*2.3054*2.3046
2004/09/28 21:25:00*2.305*2.305*2.3052*2.3047
2004/09/28 21:30:00*2.305*2.3051*2.3053*2.3048
2004/09/28 21:35:00*2.3051*2.3049*2.3053*2.3049
2004/09/28 21:40:00*2.3049*2.305*2.3055*2.3049
2004/09/28 21:45:00*2.305*2.3046*2.3051*2.3043
2004/09/28 21:50:00*2.3046*2.3051*2.3051*2.3043
2004/09/28 21:55:00*2.3051*2.3048*2.3051*2.3041
2004/09/28 22:00:00*2.3048*2.3048*2.305*2.3045
2004/09/28 22:05:00*2.3048*2.3038*2.305*2.3038
2004/09/28 22:10:00*2.3038*2.3042*2.3044*2.3038
2004/09/28 22:15:00*2.3042*2.3049*2.3049*2.3042
2004/09/28 22:20:00*2.3049*2.3048*2.3051*2.3044
2004/09/28 22:25:00*2.3048*2.3043*2.3048*2.3042
2004/09/28 22:30:00*2.3043*2.3044*2.3046*2.304
2004/09/28 22:35:00*2.3044*2.3035*2.3048*2.3032
2004/09/28 22:40:00*2.3035*2.3036*2.3037*2.3033
2004/09/28 22:45:00*2.3036*2.3037*2.3041*2.3035
2004/09/28 22:50:00*2.3037*2.3042*2.3042*2.3036
2004/09/28 22:55:00*2.3042*2.3047*2.3049*2.3038
2004/09/28 23:00:00*2.3047*2.3044*2.3049*2.3042
2004/09/28 23:05:00*2.3044*2.3044*2.3047*2.3036
2004/09/28 23:10:00*2.3044*2.3047*2.3047*2.3042
2004/09/28 23:15:00*2.3047*2.3042*2.3047*2.3037
2004/09/28 23:20:00*2.3042*2.3039*2.3045*2.3038
2004/09/28 23:25:00*2.3039*2.3033*2.3039*2.3032
2004/09/28 23:30:00*2.3033*2.3035*2.3036*2.3033
2004/09/28 23:35:00*2.3035*2.3036*2.3039*2.3033
2004/09/28 23:40:00*2.3036*2.3037*2.3039*2.3035
2004/09/28 23:45:00*2.3037*2.3047*2.3049*2.3036
2004/09/28 23:50:00*2.3047*2.305*2.3052*2.3047
2004/09/28 23:55:00*2.305*2.3052*2.3054*2.3047
2004/09/29 00:00:00*2.3052*2.3052*2.3053*2.3048
2004/09/29 00:05:00*2.3052*2.3048*2.3052*2.3048
2004/09/29 00:10:00*2.3048*2.3044*2.3048*2.3043
2004/09/29 00:15:00*2.3044*2.3049*2.3049*2.3044
2004/09/29 00:20:00*2.3049*2.3046*2.3049*2.3044
2004/09/29 00:25:00*2.3046*2.304*2.3047*2.304
2004/09/29 00:30:00*2.304*2.3044*2.3046*2.304
2004/09/29 00:35:00*2.3044*2.3046*2.3046*2.3043
2004/09/29 00:40:00*2.3046*2.3049*2.3049*2.3044
2004/09/29 00:45:00*2.3049*2.3045*2.3049*2.3045
2004/09/29 00:50:00*2.3045*2.3046*2.305*2.3045
2004/09/29 00:55:00*2.3046*2.3047*2.3049*2.3039
2004/09/29 01:00:00*2.3047*2.3044*2.305*2.3041
2004/09/29 01:05:00*2.3044*2.3045*2.3049*2.3044
2004/09/29 01:10:00*2.3045*2.3049*2.3049*2.3044
2004/09/29 01:15:00*2.3049*2.3045*2.3049*2.3042
2004/09/29 01:20:00*2.3045*2.3041*2.3048*2.3041
2004/09/29 01:25:00*2.3041*2.3039*2.3044*2.3037
2004/09/29 01:30:00*2.3039*2.3036*2.3039*2.3032
2004/09/29 01:35:00*2.3036*2.3038*2.3039*2.3032
2004/09/29 01:40:00*2.3038*2.3044*2.3044*2.3038
2004/09/29 01:45:00*2.3044*2.3043*2.3044*2.304
2004/09/29 01:50:00*2.3043*2.3046*2.3049*2.3043
2004/09/29 01:55:00*2.3046*2.304*2.3046*2.3035
2004/09/29 02:00:00*2.304*2.3037*2.3043*2.3036
2004/09/29 02:05:00*2.3037*2.3034*2.3037*2.3033
2004/09/29 02:10:00*2.3034*2.303*2.3035*2.303
2004/09/29 02:15:00*2.303*2.3016*2.3032*2.3014
2004/09/29 02:20:00*2.3016*2.3019*2.3023*2.3007
2004/09/29 02:25:00*2.3019*2.302*2.302*2.3011
2004/09/29 02:30:00*2.302*2.3011*2.3022*2.301
2004/09/29 02:35:00*2.3011*2.3001*2.3015*2.3001
2004/09/29 02:40:00*2.3001*2.3*2.3002*2.2993
2004/09/29 02:45:00*2.3*2.3008*2.3013*2.2994
2004/09/29 02:50:00*2.3008*2.3014*2.3016*2.3007
2004/09/29 02:55:00*2.3014*2.3018*2.3021*2.301
2004/09/29 03:00:00*2.3018*2.3024*2.3027*2.3013
2004/09/29 03:05:00*2.3024*2.3021*2.3032*2.3018
2004/09/29 03:10:00*2.3021*2.3017*2.3025*2.3015
2004/09/29 03:15:00*2.3017*2.303*2.3039*2.3014
2004/09/29 03:20:00*2.303*2.3027*2.303*2.3018
2004/09/29 03:25:00*2.3027*2.3025*2.303*2.3017
2004/09/29 03:30:00*2.3025*2.3032*2.3035*2.3024
2004/09/29 03:35:00*2.3032*2.3026*2.3033*2.3023
2004/09/29 03:40:00*2.3026*2.302*2.3028*2.3015
2004/09/29 03:45:00*2.302*2.302*2.302*2.3009
2004/09/29 03:50:00*2.302*2.3021*2.3023*2.3014
2004/09/29 03:55:00*2.3021*2.3018*2.3021*2.3007
2004/09/29 04:00:00*2.3018*2.301*2.3021*2.3009
2004/09/29 04:05:00*2.301*2.3018*2.302*2.3007
2004/09/29 04:10:00*2.3018*2.301*2.3018*2.301
2004/09/29 04:15:00*2.301*2.3018*2.3019*2.301
2004/09/29 04:20:00*2.3018*2.3018*2.3021*2.3007
2004/09/29 04:25:00*2.3018*2.3016*2.3021*2.3009
2004/09/29 04:30:00*2.3016*2.2992*2.3028*2.2983
2004/09/29 04:35:00*2.2992*2.2993*2.3001*2.2989
2004/09/29 04:40:00*2.2993*2.2985*2.2997*2.297
2004/09/29 04:45:00*2.2985*2.2986*2.2992*2.2978
2004/09/29 04:50:00*2.2986*2.2988*2.299*2.2983
2004/09/29 04:55:00*2.2988*2.2991*2.2993*2.2988
2004/09/29 05:00:00*2.2991*2.2992*2.2993*2.2983
2004/09/29 05:05:00*2.2992*2.3009*2.3009*2.299
2004/09/29 05:10:00*2.3009*2.2996*2.3009*2.2995
2004/09/29 05:15:00*2.2996*2.2994*2.2998*2.2991
2004/09/29 05:20:00*2.2994*2.2995*2.2995*2.2986
2004/09/29 05:25:00*2.2995*2.2986*2.2995*2.2982
2004/09/29 05:30:00*2.2986*2.2987*2.2995*2.2984
2004/09/29 05:35:00*2.2987*2.2988*2.2997*2.2987
2004/09/29 05:40:00*2.2988*2.2986*2.2988*2.2977
2004/09/29 05:45:00*2.2986*2.2979*2.299*2.2975
2004/09/29 05:50:00*2.2979*2.298*2.2981*2.2979
2004/09/29 05:55:00*2.298*2.2967*2.2982*2.2964
2004/09/29 06:00:00*2.2967*2.2951*2.2967*2.2945
2004/09/29 06:05:00*2.2951*2.2946*2.2955*2.2939
2004/09/29 06:10:00*2.2946*2.2942*2.2949*2.2937
2004/09/29 06:15:00*2.2942*2.2941*2.2946*2.2935
2004/09/29 06:20:00*2.2941*2.2936*2.2951*2.2934
2004/09/29 06:25:00*2.2936*2.2954*2.296*2.2936
2004/09/29 06:30:00*2.2954*2.2942*2.2955*2.2941
2004/09/29 06:35:00*2.2942*2.2946*2.2956*2.2942
2004/09/29 06:40:00*2.2946*2.2948*2.295*2.2941
2004/09/29 06:45:00*2.2948*2.2964*2.2967*2.2946
2004/09/29 06:50:00*2.2964*2.2964*2.2972*2.2959
2004/09/29 06:55:00*2.2964*2.2973*2.2973*2.2963
2004/09/29 07:00:00*2.2973*2.2973*2.2973*2.297
2004/09/29 07:05:00*2.2973*2.2983*2.2983*2.2973
2004/09/29 07:10:00*2.2983*2.2983*2.299*2.2983
2004/09/29 07:15:00*2.2983*2.2955*2.2994*2.2938
2004/09/29 07:20:00*2.2955*2.2968*2.2968*2.2953
2004/09/29 07:25:00*2.2968*2.2973*2.2976*2.2967
2004/09/29 07:30:00*2.2973*2.2988*2.2989*2.2971
2004/09/29 07:35:00*2.2988*2.2982*2.2988*2.2982
2004/09/29 07:40:00*2.2982*2.2975*2.2983*2.2968
2004/09/29 07:45:00*2.2975*2.2982*2.2983*2.297
2004/09/29 07:50:00*2.2982*2.2976*2.2984*2.2973
2004/09/29 07:55:00*2.2976*2.2963*2.298*2.2962
2004/09/29 08:00:00*2.2963*2.2959*2.297*2.2956
2004/09/29 08:05:00*2.2959*2.2959*2.2961*2.2953
2004/09/29 08:10:00*2.2959*2.2963*2.297*2.2956
2004/09/29 08:15:00*2.2963*2.2967*2.2977*2.2962
2004/09/29 08:20:00*2.2967*2.2956*2.2971*2.2955
2004/09/29 08:25:00*2.2956*2.2942*2.2959*2.2939
2004/09/29 08:30:00*2.2942*2.2945*2.2952*2.2933
2004/09/29 08:35:00*2.2945*2.295*2.2952*2.2931
2004/09/29 08:40:00*2.295*2.2952*2.2955*2.2935
2004/09/29 08:45:00*2.2952*2.2901*2.2955*2.2901
2004/09/29 08:50:00*2.2901*2.2921*2.293*2.2901
2004/09/29 08:55:00*2.2921*2.2903*2.2921*2.2898
2004/09/29 09:00:00*2.2903*2.291*2.2914*2.2894
2004/09/29 09:05:00*2.291*2.291*2.292*2.2906
2004/09/29 09:10:00*2.291*2.2892*2.291*2.2882
2004/09/29 09:15:00*2.2892*2.2904*2.291*2.2888
2004/09/29 09:20:00*2.2904*2.2911*2.2911*2.2896
2004/09/29 09:25:00*2.2911*2.2913*2.2913*2.2898
2004/09/29 09:30:00*2.2913*2.2907*2.2917*2.2904
2004/09/29 09:35:00*2.2907*2.2908*2.2909*2.29
2004/09/29 09:40:00*2.2908*2.2911*2.2912*2.2901
2004/09/29 09:45:00*2.2911*2.2909*2.2914*2.2899
2004/09/29 09:50:00*2.2909*2.2875*2.2909*2.287
2004/09/29 09:55:00*2.2875*2.2866*2.2886*2.286
2004/09/29 10:00:00*2.2866*2.2868*2.2884*2.2861
2004/09/29 10:05:00*2.2868*2.2884*2.2884*2.286
2004/09/29 10:10:00*2.2884*2.2888*2.2894*2.2876
2004/09/29 10:15:00*2.2888*2.2881*2.2901*2.2873
2004/09/29 10:20:00*2.2881*2.2877*2.2896*2.2875
2004/09/29 10:25:00*2.2877*2.2864*2.2883*2.2863
2004/09/29 10:30:00*2.2864*2.2855*2.2871*2.2853
2004/09/29 10:35:00*2.2855*2.2874*2.2875*2.2851
2004/09/29 10:40:00*2.2874*2.2864*2.2881*2.2861
2004/09/29 10:45:00*2.2864*2.2874*2.2877*2.2856
2004/09/29 10:50:00*2.2874*2.2867*2.2878*2.2865
2004/09/29 10:55:00*2.2867*2.286*2.2876*2.2852
2004/09/29 11:00:00*2.286*2.2864*2.2867*2.2853
2004/09/29 11:05:00*2.2864*2.2869*2.2872*2.2858
2004/09/29 11:10:00*2.2869*2.2849*2.287*2.2846
2004/09/29 11:15:00*2.2849*2.2841*2.2856*2.2834
2004/09/29 11:20:00*2.2841*2.2848*2.286*2.2835
2004/09/29 11:25:00*2.2848*2.2854*2.2859*2.2842
2004/09/29 11:30:00*2.2854*2.2855*2.2859*2.2848
2004/09/29 11:35:00*2.2855*2.2851*2.286*2.2846
2004/09/29 11:40:00*2.2851*2.2854*2.2857*2.2847
2004/09/29 11:45:00*2.2854*2.2868*2.2869*2.2852
2004/09/29 11:50:00*2.2868*2.2865*2.2871*2.2859
2004/09/29 11:55:00*2.2865*2.2871*2.2873*2.2861
2004/09/29 12:00:00*2.2871*2.2872*2.2876*2.2866
2004/09/29 12:05:00*2.2872*2.2863*2.2874*2.2859
2004/09/29 12:10:00*2.2863*2.2857*2.2865*2.2851
2004/09/29 12:15:00*2.2857*2.287*2.287*2.2856
2004/09/29 12:20:00*2.287*2.2866*2.287*2.2861
2004/09/29 12:25:00*2.2866*2.2868*2.2875*2.2865
2004/09/29 12:30:00*2.2868*2.2855*2.287*2.2853
2004/09/29 12:35:00*2.2855*2.2849*2.2859*2.2847
2004/09/29 12:40:00*2.2849*2.286*2.2863*2.2846
2004/09/29 12:45:00*2.286*2.2866*2.287*2.2855
2004/09/29 12:50:00*2.2866*2.2865*2.2872*2.2861
2004/09/29 12:55:00*2.2865*2.2858*2.2866*2.2842
2004/09/29 13:00:00*2.2858*2.2853*2.2859*2.2848
2004/09/29 13:05:00*2.2853*2.2861*2.2867*2.285
2004/09/29 13:10:00*2.2861*2.2856*2.2863*2.2854
2004/09/29 13:15:00*2.2856*2.2852*2.2863*2.2852
2004/09/29 13:20:00*2.2852*2.286*2.2862*2.2852
2004/09/29 13:25:00*2.286*2.2863*2.2863*2.2855
2004/09/29 13:30:00*2.2863*2.2862*2.287*2.286
2004/09/29 13:35:00*2.2862*2.2866*2.2871*2.2862
2004/09/29 13:40:00*2.2866*2.2877*2.2879*2.2865
2004/09/29 13:45:00*2.2877*2.2872*2.2879*2.2872
2004/09/29 13:50:00*2.2872*2.2875*2.2877*2.287
2004/09/29 13:55:00*2.2875*2.2876*2.2876*2.2872
2004/09/29 14:00:00*2.2876*2.2873*2.2882*2.2871
2004/09/29 14:05:00*2.2873*2.2881*2.2881*2.2871
2004/09/29 14:10:00*2.2881*2.2888*2.289*2.2876
2004/09/29 14:15:00*2.2888*2.2886*2.289*2.2881
2004/09/29 14:20:00*2.2886*2.2873*2.2886*2.2873
2004/09/29 14:25:00*2.2873*2.288*2.2883*2.2872
2004/09/29 14:30:00*2.288*2.2875*2.2883*2.2875
2004/09/29 14:35:00*2.2875*2.2875*2.2878*2.2871
2004/09/29 14:40:00*2.2875*2.2885*2.2885*2.2873
2004/09/29 14:45:00*2.2885*2.2878*2.2885*2.2875
2004/09/29 14:50:00*2.2878*2.2874*2.288*2.287
2004/09/29 14:55:00*2.2874*2.288*2.2881*2.2869
2004/09/29 15:00:00*2.288*2.2885*2.2885*2.2877
2004/09/29 15:05:00*2.2885*2.2885*2.2886*2.2879
2004/09/29 15:10:00*2.2885*2.2873*2.2885*2.2871
2004/09/29 15:15:00*2.2873*2.2869*2.2879*2.2866
2004/09/29 15:20:00*2.2869*2.2869*2.2878*2.2869
2004/09/29 15:25:00*2.2869*2.2868*2.2871*2.2863
2004/09/29 15:30:00*2.2868*2.285*2.2868*2.2839
2004/09/29 15:35:00*2.285*2.2853*2.286*2.285
2004/09/29 15:40:00*2.2853*2.2839*2.2857*2.2839
2004/09/29 15:45:00*2.2839*2.284*2.2844*2.2837
2004/09/29 15:50:00*2.284*2.2837*2.284*2.2832
2004/09/29 15:55:00*2.2837*2.2836*2.2843*2.283
2004/09/29 16:00:00*2.2836*2.2833*2.284*2.2833
2004/09/29 16:05:00*2.2833*2.284*2.2841*2.2833
2004/09/29 16:10:00*2.284*2.2839*2.2846*2.2836
2004/09/29 16:15:00*2.2839*2.2838*2.2841*2.2837
2004/09/29 16:20:00*2.2838*2.2838*2.2841*2.2836
2004/09/29 16:25:00*2.2838*2.2842*2.2844*2.2836
2004/09/29 16:30:00*2.2842*2.2845*2.2846*2.2837
2004/09/29 16:35:00*2.2845*2.2848*2.2851*2.2843
2004/09/29 16:40:00*2.2848*2.2848*2.2852*2.2845
2004/09/29 16:45:00*2.2848*2.2853*2.2855*2.2847
2004/09/29 16:50:00*2.2853*2.2851*2.2854*2.2845
2004/09/29 16:55:00*2.2851*2.2852*2.2854*2.2847
2004/09/29 17:00:00*2.2852*2.2857*2.2863*2.2852
