2004/09/26 14:00:00*2.2992*2.2989*2.3008*2.2985
2004/09/26 14:05:00*2.2989*2.2985*2.2993*2.2982
2004/09/26 14:10:00*2.2985*2.2983*2.2989*2.2983
2004/09/26 14:15:00*2.2983*2.2989*2.299*2.2983
2004/09/26 14:20:00*2.2989*2.2985*2.2989*2.2982
2004/09/26 14:25:00*2.2985*2.2986*2.2986*2.2985
2004/09/26 14:30:00*2.2986*2.2987*2.299*2.2983
2004/09/26 14:35:00*2.2987*2.299*2.299*2.2987
2004/09/26 14:40:00*2.299*2.2987*2.2991*2.2987
2004/09/26 14:45:00*2.2987*2.299*2.299*2.2987
2004/09/26 14:50:00*2.299*2.2987*2.299*2.2986
2004/09/26 14:55:00*2.2987*2.2988*2.2992*2.2987
2004/09/26 15:00:00*2.2988*2.3007*2.301*2.2988
2004/09/26 15:05:00*2.3007*2.3003*2.3009*2.3003
2004/09/26 15:10:00*2.3003*2.3003*2.3007*2.3003
2004/09/26 15:15:00*2.3003*2.3002*2.3007*2.3
2004/09/26 15:20:00*2.3002*2.2997*2.3002*2.2997
2004/09/26 15:25:00*2.2997*2.2999*2.3*2.2997
2004/09/26 15:30:00*2.2999*2.3002*2.3003*2.2999
2004/09/26 15:35:00*2.3002*2.3007*2.3009*2.3
2004/09/26 15:40:00*2.3007*2.3014*2.3016*2.3007
2004/09/26 15:45:00*2.3014*2.3014*2.3016*2.3014
2004/09/26 15:50:00*2.3014*2.3016*2.3018*2.3012
2004/09/26 15:55:00*2.3016*2.3018*2.3019*2.3013
2004/09/26 16:00:00*2.3018*2.3016*2.3018*2.3013
2004/09/26 16:05:00*2.3016*2.3015*2.3018*2.3014
2004/09/26 16:10:00*2.3015*2.3019*2.3019*2.3015
2004/09/26 16:15:00*2.3019*2.3019*2.3021*2.3017
2004/09/26 16:20:00*2.3019*2.3019*2.3021*2.3019
2004/09/26 16:25:00*2.3019*2.302*2.3022*2.3019
2004/09/26 16:30:00*2.302*2.3019*2.3022*2.3018
2004/09/26 16:35:00*2.3019*2.3017*2.3021*2.3017
2004/09/26 16:40:00*2.3017*2.3027*2.3028*2.3017
2004/09/26 16:45:00*2.3027*2.3028*2.3031*2.3027
2004/09/26 16:50:00*2.3028*2.3021*2.3028*2.302
2004/09/26 16:55:00*2.3021*2.3022*2.3026*2.302
2004/09/26 17:00:00*2.3022*2.302*2.3024*2.302
