2004/09/21 17:05:00*2.312*2.3113*2.3122*2.3113
2004/09/21 17:10:00*2.3113*2.3112*2.3113*2.3109
2004/09/21 17:15:00*2.3112*2.3117*2.3119*2.3106
2004/09/21 17:20:00*2.3117*2.3115*2.3118*2.3115
2004/09/21 17:25:00*2.3115*2.3118*2.3118*2.3113
2004/09/21 17:30:00*2.3118*2.3111*2.3118*2.3107
2004/09/21 17:35:00*2.3111*2.3118*2.3118*2.3111
2004/09/21 17:40:00*2.3118*2.3111*2.3118*2.3111
2004/09/21 17:45:00*2.3111*2.3111*2.3114*2.311
2004/09/21 17:50:00*2.3111*2.3111*2.3114*2.3109
2004/09/21 17:55:00*2.3111*2.3115*2.3118*2.3111
2004/09/21 18:00:00*2.3115*2.3114*2.3118*2.3113
2004/09/21 18:05:00*2.3114*2.3107*2.3115*2.3107
2004/09/21 18:10:00*2.3107*2.3118*2.3118*2.3106
2004/09/21 18:15:00*2.3118*2.3117*2.3119*2.3112
2004/09/21 18:20:00*2.3117*2.3114*2.3117*2.3114
2004/09/21 18:25:00*2.3114*2.3117*2.3117*2.3112
2004/09/21 18:30:00*2.3117*2.3115*2.3117*2.3114
2004/09/21 18:35:00*2.3115*2.3115*2.3117*2.3114
2004/09/21 18:40:00*2.3115*2.3113*2.3115*2.3112
2004/09/21 18:45:00*2.3113*2.3116*2.3116*2.3113
2004/09/21 18:50:00*2.3116*2.3118*2.3118*2.3114
2004/09/21 18:55:00*2.3118*2.3118*2.3119*2.3115
2004/09/21 19:00:00*2.3118*2.3115*2.3119*2.3113
2004/09/21 19:05:00*2.3115*2.3113*2.3116*2.3113
2004/09/21 19:10:00*2.3113*2.311*2.3113*2.3107
2004/09/21 19:15:00*2.311*2.3112*2.3114*2.311
2004/09/21 19:20:00*2.3112*2.3109*2.3113*2.3109
2004/09/21 19:25:00*2.3109*2.3112*2.3112*2.3109
2004/09/21 19:30:00*2.3112*2.3112*2.3113*2.3111
2004/09/21 19:35:00*2.3112*2.3109*2.3114*2.3109
2004/09/21 19:40:00*2.3109*2.3119*2.3125*2.3108
2004/09/21 19:45:00*2.3119*2.3122*2.3122*2.3119
2004/09/21 19:50:00*2.3122*2.3121*2.3124*2.3119
2004/09/21 19:55:00*2.3121*2.312*2.3123*2.3114
2004/09/21 20:00:00*2.312*2.3121*2.3122*2.3117
2004/09/21 20:05:00*2.3121*2.3116*2.3124*2.3116
2004/09/21 20:10:00*2.3116*2.3121*2.3121*2.3116
2004/09/21 20:15:00*2.3121*2.3122*2.3126*2.3121
2004/09/21 20:20:00*2.3122*2.3126*2.3126*2.3121
2004/09/21 20:25:00*2.3126*2.3129*2.3129*2.3125
2004/09/21 20:30:00*2.3129*2.3124*2.3129*2.3124
2004/09/21 20:35:00*2.3124*2.3123*2.3128*2.3122
2004/09/21 20:40:00*2.3123*2.3119*2.3124*2.3118
2004/09/21 20:45:00*2.3119*2.3117*2.3122*2.3117
2004/09/21 20:50:00*2.3117*2.3118*2.3119*2.3114
2004/09/21 20:55:00*2.3118*2.3118*2.312*2.3116
2004/09/21 21:00:00*2.3118*2.3117*2.3121*2.3112
2004/09/21 21:05:00*2.3117*2.3116*2.3119*2.3114
2004/09/21 21:10:00*2.3116*2.3114*2.3116*2.3111
2004/09/21 21:15:00*2.3114*2.3116*2.3116*2.3112
2004/09/21 21:20:00*2.3116*2.3118*2.3119*2.3116
2004/09/21 21:25:00*2.3118*2.3121*2.3121*2.3116
2004/09/21 21:30:00*2.3121*2.3116*2.3121*2.3112
2004/09/21 21:35:00*2.3116*2.3111*2.3116*2.311
2004/09/21 21:40:00*2.3111*2.312*2.3122*2.3109
2004/09/21 21:45:00*2.312*2.3122*2.3122*2.3117
2004/09/21 21:50:00*2.3122*2.3119*2.3122*2.3117
2004/09/21 21:55:00*2.3119*2.3119*2.3119*2.3118
2004/09/21 22:00:00*2.3119*2.3116*2.3119*2.3116
2004/09/21 22:05:00*2.3116*2.3119*2.3121*2.3116
2004/09/21 22:10:00*2.3119*2.3112*2.3119*2.3112
2004/09/21 22:15:00*2.3112*2.3123*2.3123*2.3112
2004/09/21 22:20:00*2.3123*2.3119*2.3125*2.3114
2004/09/21 22:25:00*2.3119*2.3126*2.3126*2.3119
2004/09/21 22:30:00*2.3126*2.3121*2.3126*2.3121
2004/09/21 22:35:00*2.3121*2.3124*2.3124*2.3119
2004/09/21 22:40:00*2.3124*2.3122*2.3126*2.3122
2004/09/21 22:45:00*2.3122*2.3129*2.3131*2.3122
2004/09/21 22:50:00*2.3129*2.3129*2.3134*2.3127
2004/09/21 22:55:00*2.3129*2.313*2.3132*2.3127
2004/09/21 23:00:00*2.313*2.3134*2.3134*2.313
2004/09/21 23:05:00*2.3134*2.313*2.3134*2.3129
2004/09/21 23:10:00*2.313*2.3131*2.3133*2.3127
2004/09/21 23:15:00*2.3131*2.3133*2.3133*2.3128
2004/09/21 23:20:00*2.3133*2.3135*2.3135*2.3131
2004/09/21 23:25:00*2.3135*2.3145*2.3145*2.3135
2004/09/21 23:30:00*2.3145*2.3146*2.3146*2.3144
2004/09/21 23:35:00*2.3146*2.3142*2.3146*2.3137
2004/09/21 23:40:00*2.3142*2.3143*2.3145*2.314
2004/09/21 23:45:00*2.3143*2.3142*2.3143*2.314
2004/09/21 23:50:00*2.3142*2.314*2.3142*2.3135
2004/09/21 23:55:00*2.314*2.3139*2.3142*2.3138
2004/09/22 00:00:00*2.3139*2.314*2.3145*2.3139
2004/09/22 00:05:00*2.314*2.3137*2.3142*2.3135
2004/09/22 00:10:00*2.3137*2.3135*2.3139*2.3135
2004/09/22 00:15:00*2.3135*2.313*2.3136*2.3122
2004/09/22 00:20:00*2.313*2.3125*2.3131*2.3122
2004/09/22 00:25:00*2.3125*2.3134*2.3134*2.3125
2004/09/22 00:30:00*2.3134*2.3135*2.3135*2.3131
2004/09/22 00:35:00*2.3135*2.3137*2.3137*2.3132
2004/09/22 00:40:00*2.3137*2.3131*2.3137*2.3131
2004/09/22 00:45:00*2.3131*2.3131*2.3133*2.3131
2004/09/22 00:50:00*2.3131*2.3129*2.3133*2.3129
2004/09/22 00:55:00*2.3129*2.313*2.3132*2.3129
2004/09/22 01:00:00*2.313*2.3125*2.3131*2.3124
2004/09/22 01:05:00*2.3125*2.3125*2.3125*2.3122
2004/09/22 01:10:00*2.3125*2.3127*2.3128*2.3124
2004/09/22 01:15:00*2.3127*2.3128*2.3128*2.3125
2004/09/22 01:20:00*2.3128*2.3129*2.3129*2.3126
2004/09/22 01:25:00*2.3129*2.3129*2.3131*2.3129
2004/09/22 01:30:00*2.3129*2.3128*2.3133*2.3128
2004/09/22 01:35:00*2.3128*2.3128*2.313*2.3127
2004/09/22 01:40:00*2.3128*2.3126*2.3128*2.3124
2004/09/22 01:45:00*2.3126*2.3129*2.313*2.3122
2004/09/22 01:50:00*2.3129*2.3136*2.3136*2.3126
2004/09/22 01:55:00*2.3136*2.313*2.3136*2.3123
2004/09/22 02:00:00*2.313*2.3124*2.313*2.3116
2004/09/22 02:05:00*2.3124*2.3125*2.3129*2.312
2004/09/22 02:10:00*2.3125*2.3119*2.3129*2.3119
2004/09/22 02:15:00*2.3119*2.3121*2.3129*2.3114
2004/09/22 02:20:00*2.3121*2.3123*2.3123*2.3113
2004/09/22 02:25:00*2.3123*2.3127*2.3129*2.3118
2004/09/22 02:30:00*2.3127*2.3126*2.3129*2.3113
2004/09/22 02:35:00*2.3126*2.314*2.3141*2.3125
2004/09/22 02:40:00*2.314*2.3132*2.3142*2.3124
2004/09/22 02:45:00*2.3132*2.314*2.3144*2.3132
2004/09/22 02:50:00*2.314*2.317*2.3176*2.3134
2004/09/22 02:55:00*2.317*2.3167*2.3175*2.3161
2004/09/22 03:00:00*2.3167*2.3174*2.3183*2.3164
2004/09/22 03:05:00*2.3174*2.3158*2.3175*2.3157
2004/09/22 03:10:00*2.3158*2.3158*2.3161*2.3152
2004/09/22 03:15:00*2.3158*2.3155*2.3163*2.3155
2004/09/22 03:20:00*2.3155*2.3162*2.3162*2.315
2004/09/22 03:25:00*2.3162*2.3152*2.3167*2.3152
2004/09/22 03:30:00*2.3152*2.3158*2.3163*2.315
2004/09/22 03:35:00*2.3158*2.3158*2.316*2.3148
2004/09/22 03:40:00*2.3158*2.3147*2.3158*2.3145
2004/09/22 03:45:00*2.3147*2.3146*2.3151*2.314
2004/09/22 03:50:00*2.3146*2.3142*2.3148*2.3141
2004/09/22 03:55:00*2.3142*2.3152*2.3156*2.3138
2004/09/22 04:00:00*2.3152*2.3151*2.3154*2.3149
2004/09/22 04:05:00*2.3151*2.3144*2.3151*2.3137
2004/09/22 04:10:00*2.3144*2.3148*2.3157*2.3144
2004/09/22 04:15:00*2.3148*2.3148*2.3151*2.3143
2004/09/22 04:20:00*2.3148*2.3146*2.3151*2.3137
2004/09/22 04:25:00*2.3146*2.3133*2.3153*2.3133
2004/09/22 04:30:00*2.3133*2.3134*2.3146*2.3125
2004/09/22 04:35:00*2.3134*2.3105*2.3134*2.3094
2004/09/22 04:40:00*2.3105*2.3095*2.3113*2.3092
2004/09/22 04:45:00*2.3095*2.3092*2.3099*2.3081
2004/09/22 04:50:00*2.3092*2.3071*2.3097*2.3071
2004/09/22 04:55:00*2.3071*2.3073*2.3084*2.3067
2004/09/22 05:00:00*2.3073*2.3072*2.3078*2.3065
2004/09/22 05:05:00*2.3072*2.309*2.309*2.3072
2004/09/22 05:10:00*2.309*2.3083*2.3091*2.3078
2004/09/22 05:15:00*2.3083*2.3083*2.3094*2.3078
2004/09/22 05:20:00*2.3083*2.3091*2.3092*2.3073
2004/09/22 05:25:00*2.3091*2.3079*2.3102*2.3076
2004/09/22 05:30:00*2.3079*2.3076*2.3086*2.3071
2004/09/22 05:35:00*2.3076*2.3065*2.3078*2.3065
2004/09/22 05:40:00*2.3065*2.3068*2.3072*2.3059
2004/09/22 05:45:00*2.3068*2.3027*2.3079*2.3016
2004/09/22 05:50:00*2.3027*2.3059*2.3059*2.302
2004/09/22 05:55:00*2.3059*2.3053*2.3059*2.3051
2004/09/22 06:00:00*2.3053*2.3036*2.3067*2.3029
2004/09/22 06:05:00*2.3036*2.3043*2.3043*2.3024
2004/09/22 06:10:00*2.3043*2.3036*2.3057*2.303
2004/09/22 06:15:00*2.3036*2.3021*2.3036*2.3015
2004/09/22 06:20:00*2.3021*2.3018*2.3029*2.3013
2004/09/22 06:25:00*2.3018*2.3016*2.302*2.3004
2004/09/22 06:30:00*2.3016*2.3018*2.3024*2.3011
2004/09/22 06:35:00*2.3018*2.3005*2.3024*2.3003
2004/09/22 06:40:00*2.3005*2.3018*2.3023*2.2997
2004/09/22 06:45:00*2.3018*2.3029*2.3034*2.3018
2004/09/22 06:50:00*2.3029*2.303*2.304*2.3025
2004/09/22 06:55:00*2.303*2.3023*2.3043*2.3018
2004/09/22 07:00:00*2.3023*2.3034*2.3036*2.3013
2004/09/22 07:05:00*2.3034*2.3034*2.3042*2.303
2004/09/22 07:10:00*2.3034*2.3033*2.3041*2.3027
2004/09/22 07:15:00*2.3033*2.3028*2.3033*2.3027
2004/09/22 07:20:00*2.3028*2.3033*2.3037*2.302
2004/09/22 07:25:00*2.3033*2.3025*2.3036*2.3015
2004/09/22 07:30:00*2.3025*2.3019*2.3033*2.3016
2004/09/22 07:35:00*2.3019*2.3031*2.3037*2.3016
2004/09/22 07:40:00*2.3031*2.3027*2.3033*2.3021
2004/09/22 07:45:00*2.3027*2.3009*2.3028*2.2998
2004/09/22 07:50:00*2.3009*2.3012*2.3016*2.3005
2004/09/22 07:55:00*2.3012*2.3021*2.3023*2.301
2004/09/22 08:00:00*2.3021*2.3028*2.3037*2.3013
2004/09/22 08:05:00*2.3028*2.3019*2.3028*2.3013
2004/09/22 08:10:00*2.3019*2.3034*2.3042*2.3019
2004/09/22 08:15:00*2.3034*2.3039*2.3045*2.3031
2004/09/22 08:20:00*2.3039*2.3035*2.3049*2.3031
2004/09/22 08:25:00*2.3035*2.3039*2.3044*2.3031
2004/09/22 08:30:00*2.3039*2.3035*2.3052*2.3032
2004/09/22 08:35:00*2.3035*2.3037*2.304*2.3027
2004/09/22 08:40:00*2.3037*2.3037*2.304*2.3021
2004/09/22 08:45:00*2.3037*2.3027*2.3042*2.3024
2004/09/22 08:50:00*2.3027*2.3005*2.3029*2.3002
2004/09/22 08:55:00*2.3005*2.3015*2.3018*2.2997
2004/09/22 09:00:00*2.3015*2.2977*2.3016*2.2977
2004/09/22 09:05:00*2.2977*2.2973*2.2995*2.2967
2004/09/22 09:10:00*2.2973*2.297*2.298*2.297
2004/09/22 09:15:00*2.297*2.2965*2.2973*2.2951
2004/09/22 09:20:00*2.2965*2.296*2.2968*2.2945
2004/09/22 09:25:00*2.296*2.2975*2.2975*2.2956
2004/09/22 09:30:00*2.2975*2.298*2.2986*2.2963
2004/09/22 09:35:00*2.298*2.2976*2.2981*2.2967
2004/09/22 09:40:00*2.2976*2.2995*2.3*2.2975
2004/09/22 09:45:00*2.2995*2.2996*2.2998*2.2986
2004/09/22 09:50:00*2.2996*2.3006*2.3014*2.2993
2004/09/22 09:55:00*2.3006*2.3004*2.301*2.2993
2004/09/22 10:00:00*2.3004*2.2985*2.3014*2.2985
2004/09/22 10:05:00*2.2985*2.2998*2.3002*2.2985
2004/09/22 10:10:00*2.2998*2.2998*2.3002*2.2988
2004/09/22 10:15:00*2.2998*2.2995*2.3001*2.2992
2004/09/22 10:20:00*2.2995*2.301*2.3012*2.2991
2004/09/22 10:25:00*2.301*2.2994*2.3019*2.299
2004/09/22 10:30:00*2.2994*2.2994*2.2998*2.2985
2004/09/22 10:35:00*2.2994*2.2995*2.3003*2.2988
2004/09/22 10:40:00*2.2995*2.3019*2.303*2.2995
2004/09/22 10:45:00*2.3019*2.3028*2.3028*2.3009
2004/09/22 10:50:00*2.3028*2.3031*2.304*2.3022
2004/09/22 10:55:00*2.3031*2.3*2.3031*2.2994
2004/09/22 11:00:00*2.3*2.3012*2.3018*2.2991
2004/09/22 11:05:00*2.3012*2.2996*2.3022*2.2992
2004/09/22 11:10:00*2.2996*2.2998*2.3006*2.2984
2004/09/22 11:15:00*2.2998*2.3024*2.3024*2.2997
2004/09/22 11:20:00*2.3024*2.3021*2.3027*2.301
2004/09/22 11:25:00*2.3021*2.3025*2.3028*2.3016
2004/09/22 11:30:00*2.3025*2.3012*2.3032*2.3006
2004/09/22 11:35:00*2.3012*2.3001*2.3016*2.2982
2004/09/22 11:40:00*2.3001*2.2989*2.3005*2.2983
2004/09/22 11:45:00*2.2989*2.2989*2.2996*2.2982
2004/09/22 11:50:00*2.2989*2.2987*2.2992*2.2979
2004/09/22 11:55:00*2.2987*2.2996*2.2998*2.2977
2004/09/22 12:00:00*2.2996*2.3007*2.3009*2.299
2004/09/22 12:05:00*2.3007*2.3005*2.3009*2.3
2004/09/22 12:10:00*2.3005*2.3009*2.302*2.2999
2004/09/22 12:15:00*2.3009*2.3003*2.3012*2.3
2004/09/22 12:20:00*2.3003*2.2985*2.3004*2.2981
2004/09/22 12:25:00*2.2985*2.2989*2.2996*2.298
2004/09/22 12:30:00*2.2989*2.2993*2.3001*2.2987
2004/09/22 12:35:00*2.2993*2.2984*2.3*2.2983
2004/09/22 12:40:00*2.2984*2.2981*2.2993*2.2977
2004/09/22 12:45:00*2.2981*2.2988*2.2992*2.2979
2004/09/22 12:50:00*2.2988*2.2988*2.2994*2.2982
2004/09/22 12:55:00*2.2988*2.2991*2.2997*2.2986
2004/09/22 13:00:00*2.2991*2.2997*2.3001*2.299
2004/09/22 13:05:00*2.2997*2.3*2.3006*2.2997
2004/09/22 13:10:00*2.3*2.2998*2.3003*2.299
2004/09/22 13:15:00*2.2998*2.3*2.3002*2.2989
2004/09/22 13:20:00*2.3*2.3003*2.3006*2.2996
2004/09/22 13:25:00*2.3003*2.3015*2.3021*2.2993
2004/09/22 13:30:00*2.3015*2.3019*2.3023*2.301
2004/09/22 13:35:00*2.3019*2.3015*2.3022*2.3009
2004/09/22 13:40:00*2.3015*2.3012*2.3019*2.301
2004/09/22 13:45:00*2.3012*2.301*2.3015*2.3007
2004/09/22 13:50:00*2.301*2.3011*2.3014*2.3001
2004/09/22 13:55:00*2.3011*2.3008*2.3015*2.2998
2004/09/22 14:00:00*2.3008*2.3008*2.3011*2.2997
2004/09/22 14:05:00*2.3008*2.3012*2.3014*2.2997
2004/09/22 14:10:00*2.3012*2.3006*2.3014*2.3
2004/09/22 14:15:00*2.3006*2.3005*2.3018*2.2996
2004/09/22 14:20:00*2.3005*2.3003*2.3011*2.3001
2004/09/22 14:25:00*2.3003*2.3002*2.3005*2.2995
2004/09/22 14:30:00*2.3002*2.3013*2.3017*2.3
2004/09/22 14:35:00*2.3013*2.3003*2.3017*2.3002
2004/09/22 14:40:00*2.3003*2.3009*2.3012*2.3002
2004/09/22 14:45:00*2.3009*2.3011*2.3012*2.3003
2004/09/22 14:50:00*2.3011*2.3015*2.3019*2.3001
2004/09/22 14:55:00*2.3015*2.3018*2.302*2.3006
2004/09/22 15:00:00*2.3018*2.3019*2.3023*2.3012
2004/09/22 15:05:00*2.3019*2.302*2.3022*2.3016
2004/09/22 15:10:00*2.302*2.3016*2.3023*2.3011
2004/09/22 15:15:00*2.3016*2.3025*2.3025*2.3013
2004/09/22 15:20:00*2.3025*2.3029*2.303*2.302
2004/09/22 15:25:00*2.3029*2.303*2.3037*2.3028
2004/09/22 15:30:00*2.303*2.3025*2.3033*2.3024
2004/09/22 15:35:00*2.3025*2.3026*2.3028*2.3023
2004/09/22 15:40:00*2.3026*2.3019*2.3027*2.3017
2004/09/22 15:45:00*2.3019*2.3012*2.3021*2.3002
2004/09/22 15:50:00*2.3012*2.3007*2.3012*2.3004
2004/09/22 15:55:00*2.3007*2.3003*2.3009*2.3002
2004/09/22 16:00:00*2.3003*2.3*2.3009*2.2998
2004/09/22 16:05:00*2.3*2.3007*2.301*2.3
2004/09/22 16:10:00*2.3007*2.3012*2.3012*2.3004
2004/09/22 16:15:00*2.3012*2.302*2.302*2.3012
2004/09/22 16:20:00*2.302*2.302*2.3023*2.3014
2004/09/22 16:25:00*2.302*2.3012*2.3021*2.3012
2004/09/22 16:30:00*2.3012*2.3018*2.302*2.3007
2004/09/22 16:35:00*2.3018*2.3006*2.3018*2.2997
2004/09/22 16:40:00*2.3006*2.3002*2.3006*2.3
2004/09/22 16:45:00*2.3002*2.2992*2.3002*2.299
2004/09/22 16:50:00*2.2992*2.2988*2.2995*2.2979
2004/09/22 16:55:00*2.2988*2.298*2.2991*2.2972
2004/09/22 17:00:00*2.298*2.2984*2.2991*2.2979
