2004/09/20 17:05:00*2.3108*2.3103*2.311*2.3095
2004/09/20 17:10:00*2.3103*2.3102*2.3109*2.3099
2004/09/20 17:15:00*2.3102*2.3101*2.3106*2.3097
2004/09/20 17:20:00*2.3101*2.3102*2.311*2.3101
2004/09/20 17:25:00*2.3102*2.3095*2.3104*2.3095
2004/09/20 17:30:00*2.3095*2.3104*2.3106*2.3093
2004/09/20 17:35:00*2.3104*2.3101*2.3106*2.31
2004/09/20 17:40:00*2.3101*2.3103*2.3103*2.3099
2004/09/20 17:45:00*2.3103*2.3103*2.3105*2.3099
2004/09/20 17:50:00*2.3103*2.3102*2.3105*2.31
2004/09/20 17:55:00*2.3102*2.31*2.3105*2.3099
2004/09/20 18:00:00*2.31*2.3103*2.3112*2.3099
2004/09/20 18:05:00*2.3103*2.3108*2.311*2.3102
2004/09/20 18:10:00*2.3108*2.3105*2.311*2.3105
2004/09/20 18:15:00*2.3105*2.3114*2.3115*2.3105
2004/09/20 18:20:00*2.3114*2.3113*2.3116*2.3108
2004/09/20 18:25:00*2.3113*2.3113*2.3115*2.311
2004/09/20 18:30:00*2.3113*2.3113*2.3115*2.3112
2004/09/20 18:35:00*2.3113*2.3117*2.3117*2.3112
2004/09/20 18:40:00*2.3117*2.312*2.3121*2.3112
2004/09/20 18:45:00*2.312*2.3117*2.3121*2.3115
2004/09/20 18:50:00*2.3117*2.312*2.3121*2.3114
2004/09/20 18:55:00*2.312*2.312*2.3121*2.3117
2004/09/20 19:00:00*2.312*2.3108*2.312*2.3104
2004/09/20 19:05:00*2.3108*2.3104*2.3109*2.3099
2004/09/20 19:10:00*2.3104*2.3098*2.3105*2.3098
2004/09/20 19:15:00*2.3098*2.3104*2.3106*2.3097
2004/09/20 19:20:00*2.3104*2.3103*2.311*2.3099
2004/09/20 19:25:00*2.3103*2.3098*2.3105*2.3097
2004/09/20 19:30:00*2.3098*2.3099*2.3101*2.3096
2004/09/20 19:35:00*2.3099*2.3099*2.3099*2.3089
2004/09/20 19:40:00*2.3099*2.3097*2.31*2.3094
2004/09/20 19:45:00*2.3097*2.3098*2.3098*2.3093
2004/09/20 19:50:00*2.3098*2.3097*2.3099*2.3092
2004/09/20 19:55:00*2.3097*2.3096*2.3097*2.3091
2004/09/20 20:00:00*2.3096*2.3093*2.3099*2.3093
2004/09/20 20:05:00*2.3093*2.3098*2.3099*2.3093
2004/09/20 20:10:00*2.3098*2.3096*2.31*2.3094
2004/09/20 20:15:00*2.3096*2.3098*2.31*2.3095
2004/09/20 20:20:00*2.3098*2.3098*2.3099*2.3096
2004/09/20 20:25:00*2.3098*2.3105*2.3105*2.3097
2004/09/20 20:30:00*2.3105*2.3099*2.3105*2.3098
2004/09/20 20:35:00*2.3099*2.3098*2.31*2.3098
2004/09/20 20:40:00*2.3098*2.31*2.3101*2.3098
2004/09/20 20:45:00*2.31*2.3099*2.31*2.3097
2004/09/20 20:50:00*2.3099*2.3103*2.3103*2.3097
2004/09/20 20:55:00*2.3103*2.3108*2.3111*2.3099
2004/09/20 21:00:00*2.3108*2.3107*2.3109*2.3106
2004/09/20 21:05:00*2.3107*2.3102*2.3107*2.31
2004/09/20 21:10:00*2.3102*2.3107*2.3108*2.31
2004/09/20 21:15:00*2.3107*2.3108*2.3109*2.3098
2004/09/20 21:20:00*2.3108*2.3107*2.3112*2.3106
2004/09/20 21:25:00*2.3107*2.3106*2.3112*2.3103
2004/09/20 21:30:00*2.3106*2.3104*2.3108*2.3103
2004/09/20 21:35:00*2.3104*2.3107*2.3109*2.3102
2004/09/20 21:40:00*2.3107*2.3115*2.3115*2.3107
2004/09/20 21:45:00*2.3115*2.3109*2.3117*2.3104
2004/09/20 21:50:00*2.3109*2.3105*2.311*2.3103
2004/09/20 21:55:00*2.3105*2.3103*2.3107*2.31
2004/09/20 22:00:00*2.3103*2.3108*2.3108*2.31
2004/09/20 22:05:00*2.3108*2.3111*2.3113*2.3108
2004/09/20 22:10:00*2.3111*2.3111*2.3112*2.3104
2004/09/20 22:15:00*2.3111*2.3113*2.3116*2.311
2004/09/20 22:20:00*2.3113*2.3114*2.3116*2.3109
2004/09/20 22:25:00*2.3114*2.3108*2.3114*2.3107
2004/09/20 22:30:00*2.3108*2.3116*2.3118*2.3108
2004/09/20 22:35:00*2.3116*2.3119*2.3119*2.3111
2004/09/20 22:40:00*2.3119*2.3119*2.3123*2.3117
2004/09/20 22:45:00*2.3119*2.312*2.3123*2.3117
2004/09/20 22:50:00*2.312*2.3122*2.3129*2.312
2004/09/20 22:55:00*2.3122*2.3118*2.3125*2.3117
2004/09/20 23:00:00*2.3118*2.3116*2.3121*2.3115
2004/09/20 23:05:00*2.3116*2.3118*2.312*2.3115
2004/09/20 23:10:00*2.3118*2.3117*2.312*2.3115
2004/09/20 23:15:00*2.3117*2.3118*2.3121*2.3116
2004/09/20 23:20:00*2.3118*2.3118*2.3123*2.3117
2004/09/20 23:25:00*2.3118*2.3115*2.312*2.3113
2004/09/20 23:30:00*2.3115*2.3117*2.3122*2.3115
2004/09/20 23:35:00*2.3117*2.3114*2.312*2.3112
2004/09/20 23:40:00*2.3114*2.3114*2.3116*2.3109
2004/09/20 23:45:00*2.3114*2.3118*2.3118*2.3114
2004/09/20 23:50:00*2.3118*2.3098*2.3118*2.3094
2004/09/20 23:55:00*2.3098*2.3113*2.3113*2.3095
2004/09/21 00:00:00*2.3113*2.311*2.3117*2.3108
2004/09/21 00:05:00*2.311*2.3109*2.3112*2.3105
2004/09/21 00:10:00*2.3109*2.3112*2.3115*2.3109
2004/09/21 00:15:00*2.3112*2.3112*2.3113*2.311
2004/09/21 00:20:00*2.3112*2.3108*2.3113*2.3107
2004/09/21 00:25:00*2.3108*2.3108*2.3108*2.3102
2004/09/21 00:30:00*2.3108*2.3102*2.311*2.31
2004/09/21 00:35:00*2.3102*2.3107*2.3108*2.3102
2004/09/21 00:40:00*2.3107*2.3113*2.3113*2.3107
2004/09/21 00:45:00*2.3113*2.3114*2.3114*2.3113
2004/09/21 00:50:00*2.3114*2.3109*2.3119*2.3109
2004/09/21 00:55:00*2.3109*2.3109*2.311*2.3109
2004/09/21 01:00:00*2.3109*2.3114*2.312*2.3109
2004/09/21 01:05:00*2.3114*2.3116*2.3116*2.3109
2004/09/21 01:10:00*2.3116*2.3113*2.3117*2.3112
2004/09/21 01:15:00*2.3113*2.3111*2.3113*2.3109
2004/09/21 01:20:00*2.3111*2.3117*2.3117*2.311
2004/09/21 01:25:00*2.3117*2.3117*2.312*2.3114
2004/09/21 01:30:00*2.3117*2.3114*2.3122*2.3111
2004/09/21 01:35:00*2.3114*2.3119*2.3119*2.3114
2004/09/21 01:40:00*2.3119*2.312*2.312*2.3117
2004/09/21 01:45:00*2.312*2.312*2.3125*2.312
2004/09/21 01:50:00*2.312*2.3122*2.3124*2.3119
2004/09/21 01:55:00*2.3122*2.3113*2.3122*2.3111
2004/09/21 02:00:00*2.3113*2.3116*2.3117*2.311
2004/09/21 02:05:00*2.3116*2.3114*2.3118*2.3114
2004/09/21 02:10:00*2.3114*2.3116*2.3116*2.3109
2004/09/21 02:15:00*2.3116*2.3118*2.3118*2.3112
2004/09/21 02:20:00*2.3118*2.3117*2.3129*2.3117
2004/09/21 02:25:00*2.3117*2.3118*2.3122*2.3117
2004/09/21 02:30:00*2.3118*2.3119*2.3122*2.3115
2004/09/21 02:35:00*2.3119*2.3115*2.3121*2.3113
2004/09/21 02:40:00*2.3115*2.3117*2.3117*2.3111
2004/09/21 02:45:00*2.3117*2.311*2.312*2.311
2004/09/21 02:50:00*2.311*2.3122*2.3124*2.311
2004/09/21 02:55:00*2.3122*2.3119*2.3124*2.3116
2004/09/21 03:00:00*2.3119*2.3115*2.3122*2.3111
2004/09/21 03:05:00*2.3115*2.3112*2.3119*2.3111
2004/09/21 03:10:00*2.3112*2.3109*2.3117*2.3108
2004/09/21 03:15:00*2.3109*2.3109*2.3109*2.3104
2004/09/21 03:20:00*2.3109*2.31*2.3111*2.3097
2004/09/21 03:25:00*2.31*2.3092*2.3103*2.3073
2004/09/21 03:30:00*2.3092*2.3089*2.3095*2.3079
2004/09/21 03:35:00*2.3089*2.3106*2.3112*2.3088
2004/09/21 03:40:00*2.3106*2.309*2.3106*2.3077
2004/09/21 03:45:00*2.309*2.3107*2.3107*2.3089
2004/09/21 03:50:00*2.3107*2.3112*2.3126*2.3104
2004/09/21 03:55:00*2.3112*2.3105*2.3112*2.3098
2004/09/21 04:00:00*2.3105*2.3093*2.3109*2.3092
2004/09/21 04:05:00*2.3093*2.3112*2.3113*2.3093
2004/09/21 04:10:00*2.3112*2.3113*2.3116*2.31
2004/09/21 04:15:00*2.3113*2.3108*2.3116*2.3092
2004/09/21 04:20:00*2.3108*2.3111*2.3117*2.3106
2004/09/21 04:25:00*2.3111*2.3109*2.3115*2.3109
2004/09/21 04:30:00*2.3109*2.3118*2.3119*2.3107
2004/09/21 04:35:00*2.3118*2.3111*2.312*2.3108
2004/09/21 04:40:00*2.3111*2.3112*2.3115*2.3104
2004/09/21 04:45:00*2.3112*2.3112*2.3116*2.3103
2004/09/21 04:50:00*2.3112*2.3114*2.3118*2.3112
2004/09/21 04:55:00*2.3114*2.3119*2.3123*2.311
2004/09/21 05:00:00*2.3119*2.3119*2.3126*2.3111
2004/09/21 05:05:00*2.3119*2.3117*2.3126*2.3113
2004/09/21 05:10:00*2.3117*2.313*2.3132*2.3117
2004/09/21 05:15:00*2.313*2.3139*2.3144*2.3128
2004/09/21 05:20:00*2.3139*2.313*2.314*2.313
2004/09/21 05:25:00*2.313*2.3144*2.3144*2.3128
2004/09/21 05:30:00*2.3144*2.3134*2.3156*2.313
2004/09/21 05:35:00*2.3134*2.312*2.3136*2.3119
2004/09/21 05:40:00*2.312*2.3111*2.3129*2.3106
2004/09/21 05:45:00*2.3111*2.3125*2.3136*2.3109
2004/09/21 05:50:00*2.3125*2.3124*2.3135*2.3118
2004/09/21 05:55:00*2.3124*2.3131*2.3131*2.3123
2004/09/21 06:00:00*2.3131*2.3134*2.3145*2.3125
2004/09/21 06:05:00*2.3134*2.3149*2.3163*2.3132
2004/09/21 06:10:00*2.3149*2.3149*2.3163*2.3149
2004/09/21 06:15:00*2.3149*2.3164*2.3164*2.3149
2004/09/21 06:20:00*2.3164*2.3168*2.317*2.3157
2004/09/21 06:25:00*2.3168*2.3164*2.3168*2.3158
2004/09/21 06:30:00*2.3164*2.3163*2.317*2.3156
2004/09/21 06:35:00*2.3163*2.3158*2.3165*2.3157
2004/09/21 06:40:00*2.3158*2.3164*2.3166*2.3155
2004/09/21 06:45:00*2.3164*2.3158*2.3168*2.3157
2004/09/21 06:50:00*2.3158*2.315*2.3159*2.3149
2004/09/21 06:55:00*2.315*2.3137*2.3152*2.3133
2004/09/21 07:00:00*2.3137*2.3138*2.3142*2.3129
2004/09/21 07:05:00*2.3138*2.3148*2.3148*2.3136
2004/09/21 07:10:00*2.3148*2.3152*2.3154*2.3139
2004/09/21 07:15:00*2.3152*2.3151*2.3162*2.3151
2004/09/21 07:20:00*2.3151*2.3145*2.3155*2.3144
2004/09/21 07:25:00*2.3145*2.3144*2.3146*2.3136
2004/09/21 07:30:00*2.3144*2.3144*2.3148*2.3138
2004/09/21 07:35:00*2.3144*2.3148*2.3157*2.3144
2004/09/21 07:40:00*2.3148*2.3155*2.3158*2.3148
2004/09/21 07:45:00*2.3155*2.3144*2.3155*2.3142
2004/09/21 07:50:00*2.3144*2.3144*2.3149*2.3143
2004/09/21 07:55:00*2.3144*2.3148*2.3151*2.3139
2004/09/21 08:00:00*2.3148*2.3146*2.3155*2.3138
2004/09/21 08:05:00*2.3146*2.3165*2.3169*2.3143
2004/09/21 08:10:00*2.3165*2.3184*2.3184*2.3165
2004/09/21 08:15:00*2.3184*2.3196*2.3196*2.3178
2004/09/21 08:20:00*2.3196*2.3191*2.3202*2.3188
2004/09/21 08:25:00*2.3191*2.3198*2.3204*2.3189
2004/09/21 08:30:00*2.3198*2.3179*2.3201*2.3179
2004/09/21 08:35:00*2.3179*2.3165*2.3188*2.3165
2004/09/21 08:40:00*2.3165*2.3158*2.317*2.3158
2004/09/21 08:45:00*2.3158*2.3167*2.3168*2.3151
2004/09/21 08:50:00*2.3167*2.3173*2.3175*2.316
2004/09/21 08:55:00*2.3173*2.316*2.3177*2.316
2004/09/21 09:00:00*2.316*2.3168*2.3171*2.3157
2004/09/21 09:05:00*2.3168*2.3169*2.317*2.3161
2004/09/21 09:10:00*2.3169*2.317*2.3173*2.3164
2004/09/21 09:15:00*2.317*2.3151*2.3175*2.3149
2004/09/21 09:20:00*2.3151*2.3162*2.3164*2.3149
2004/09/21 09:25:00*2.3162*2.316*2.3165*2.3157
2004/09/21 09:30:00*2.316*2.316*2.3163*2.3154
2004/09/21 09:35:00*2.316*2.3153*2.3161*2.3151
2004/09/21 09:40:00*2.3153*2.3147*2.3154*2.3145
2004/09/21 09:45:00*2.3147*2.3137*2.3147*2.3136
2004/09/21 09:50:00*2.3137*2.3151*2.3154*2.3137
2004/09/21 09:55:00*2.3151*2.3151*2.3154*2.3141
2004/09/21 10:00:00*2.3151*2.3144*2.3156*2.3142
2004/09/21 10:05:00*2.3144*2.3148*2.3155*2.3144
2004/09/21 10:10:00*2.3148*2.3161*2.3161*2.3146
2004/09/21 10:15:00*2.3161*2.3156*2.3163*2.3155
2004/09/21 10:20:00*2.3156*2.3167*2.3169*2.3156
2004/09/21 10:25:00*2.3167*2.3158*2.317*2.315
2004/09/21 10:30:00*2.3158*2.3158*2.3163*2.3154
2004/09/21 10:35:00*2.3158*2.3148*2.3161*2.3144
2004/09/21 10:40:00*2.3148*2.3125*2.3148*2.3123
2004/09/21 10:45:00*2.3125*2.3127*2.3131*2.3118
2004/09/21 10:50:00*2.3127*2.313*2.3137*2.3124
2004/09/21 10:55:00*2.313*2.3121*2.3133*2.3117
2004/09/21 11:00:00*2.3121*2.3121*2.3124*2.311
2004/09/21 11:05:00*2.3121*2.3116*2.3123*2.3113
2004/09/21 11:10:00*2.3116*2.3109*2.3128*2.3109
2004/09/21 11:15:00*2.3109*2.3089*2.3113*2.3083
2004/09/21 11:20:00*2.3089*2.3103*2.3103*2.3086
2004/09/21 11:25:00*2.3103*2.3108*2.3113*2.3102
2004/09/21 11:30:00*2.3108*2.311*2.3119*2.3105
2004/09/21 11:35:00*2.311*2.31*2.3114*2.31
2004/09/21 11:40:00*2.31*2.3106*2.311*2.3099
2004/09/21 11:45:00*2.3106*2.3105*2.311*2.3101
2004/09/21 11:50:00*2.3105*2.3105*2.3108*2.3098
2004/09/21 11:55:00*2.3105*2.3112*2.3114*2.3103
2004/09/21 12:00:00*2.3112*2.3119*2.312*2.3112
2004/09/21 12:05:00*2.3119*2.3114*2.3124*2.3111
2004/09/21 12:10:00*2.3114*2.3118*2.3124*2.3113
2004/09/21 12:15:00*2.3118*2.3125*2.3128*2.3116
2004/09/21 12:20:00*2.3125*2.3132*2.3137*2.3125
2004/09/21 12:25:00*2.3132*2.314*2.3143*2.3126
2004/09/21 12:30:00*2.314*2.3148*2.316*2.314
2004/09/21 12:35:00*2.3148*2.3154*2.3154*2.3146
2004/09/21 12:40:00*2.3154*2.315*2.3154*2.3144
2004/09/21 12:45:00*2.315*2.3135*2.3151*2.3133
2004/09/21 12:50:00*2.3135*2.3127*2.3138*2.3124
2004/09/21 12:55:00*2.3127*2.3128*2.313*2.3121
2004/09/21 13:00:00*2.3128*2.3127*2.3131*2.3123
2004/09/21 13:05:00*2.3127*2.313*2.3131*2.3123
2004/09/21 13:10:00*2.313*2.3122*2.3138*2.3119
2004/09/21 13:15:00*2.3122*2.3118*2.3123*2.3116
2004/09/21 13:20:00*2.3118*2.312*2.3123*2.3114
2004/09/21 13:25:00*2.312*2.3121*2.3126*2.3116
2004/09/21 13:30:00*2.3121*2.3119*2.3124*2.3116
2004/09/21 13:35:00*2.3119*2.3118*2.3123*2.3115
2004/09/21 13:40:00*2.3118*2.3117*2.312*2.3112
2004/09/21 13:45:00*2.3117*2.3127*2.3128*2.3115
2004/09/21 13:50:00*2.3127*2.3128*2.3129*2.3121
2004/09/21 13:55:00*2.3128*2.3132*2.3133*2.3124
2004/09/21 14:00:00*2.3132*2.3132*2.3135*2.3128
2004/09/21 14:05:00*2.3132*2.3147*2.3147*2.3132
2004/09/21 14:10:00*2.3147*2.3152*2.3152*2.3135
2004/09/21 14:15:00*2.3152*2.3132*2.3152*2.3115
2004/09/21 14:20:00*2.3132*2.3152*2.3156*2.3121
2004/09/21 14:25:00*2.3152*2.3163*2.3178*2.3149
2004/09/21 14:30:00*2.3163*2.3165*2.3172*2.3151
2004/09/21 14:35:00*2.3165*2.3171*2.3171*2.3153
2004/09/21 14:40:00*2.3171*2.3173*2.3183*2.3154
2004/09/21 14:45:00*2.3173*2.3158*2.3174*2.3146
2004/09/21 14:50:00*2.3158*2.3161*2.3162*2.3144
2004/09/21 14:55:00*2.3161*2.3164*2.3166*2.3156
2004/09/21 15:00:00*2.3164*2.3156*2.3168*2.3155
2004/09/21 15:05:00*2.3156*2.3154*2.3161*2.315
2004/09/21 15:10:00*2.3154*2.3144*2.316*2.3141
2004/09/21 15:15:00*2.3144*2.3145*2.3146*2.3136
2004/09/21 15:20:00*2.3145*2.3138*2.3147*2.3133
2004/09/21 15:25:00*2.3138*2.3133*2.314*2.3116
2004/09/21 15:30:00*2.3133*2.312*2.3139*2.3118
2004/09/21 15:35:00*2.312*2.3137*2.3137*2.312
2004/09/21 15:40:00*2.3137*2.3127*2.314*2.3125
2004/09/21 15:45:00*2.3127*2.3118*2.3136*2.3118
2004/09/21 15:50:00*2.3118*2.3118*2.3124*2.3116
2004/09/21 15:55:00*2.3118*2.3118*2.3124*2.3118
2004/09/21 16:00:00*2.3118*2.3125*2.3126*2.3116
2004/09/21 16:05:00*2.3125*2.3122*2.3125*2.312
2004/09/21 16:10:00*2.3122*2.3125*2.3128*2.3115
2004/09/21 16:15:00*2.3125*2.3125*2.3126*2.3122
2004/09/21 16:20:00*2.3125*2.3132*2.3133*2.3125
2004/09/21 16:25:00*2.3132*2.314*2.314*2.3132
2004/09/21 16:30:00*2.314*2.3141*2.3141*2.3132
2004/09/21 16:35:00*2.3141*2.3132*2.3143*2.3129
2004/09/21 16:40:00*2.3132*2.3131*2.3132*2.3123
2004/09/21 16:45:00*2.3131*2.313*2.3131*2.3129
2004/09/21 16:50:00*2.313*2.3121*2.313*2.3121
2004/09/21 16:55:00*2.3121*2.3117*2.3124*2.3115
2004/09/21 17:00:00*2.3117*2.312*2.3122*2.3117
