2004/09/19 17:05:00*2.3245*2.3246*2.3247*2.3244
2004/09/19 17:10:00*2.3246*2.3249*2.3252*2.3245
2004/09/19 17:15:00*2.3249*2.325*2.3251*2.3245
2004/09/19 17:20:00*2.325*2.3243*2.3253*2.3242
2004/09/19 17:25:00*2.3243*2.3247*2.325*2.3243
2004/09/19 17:30:00*2.3247*2.3244*2.3249*2.3244
2004/09/19 17:35:00*2.3244*2.325*2.3252*2.3242
2004/09/19 17:40:00*2.325*2.3248*2.3252*2.3246
2004/09/19 17:45:00*2.3248*2.3246*2.3249*2.3244
2004/09/19 17:50:00*2.3246*2.3242*2.3246*2.3241
2004/09/19 17:55:00*2.3242*2.325*2.3253*2.3241
2004/09/19 18:00:00*2.325*2.3259*2.3261*2.3248
2004/09/19 18:05:00*2.3259*2.3259*2.3262*2.3258
2004/09/19 18:10:00*2.3259*2.3259*2.3264*2.3256
2004/09/19 18:15:00*2.3259*2.3258*2.3262*2.3258
2004/09/19 18:20:00*2.3258*2.3259*2.3261*2.3257
2004/09/19 18:25:00*2.3259*2.326*2.3263*2.3258
2004/09/19 18:30:00*2.326*2.3261*2.3262*2.3258
2004/09/19 18:35:00*2.3261*2.3261*2.3262*2.3259
2004/09/19 18:40:00*2.3261*2.3261*2.3262*2.3259
2004/09/19 18:45:00*2.3261*2.3258*2.3262*2.3258
2004/09/19 18:50:00*2.3258*2.3267*2.3269*2.3257
2004/09/19 18:55:00*2.3267*2.3265*2.3268*2.3265
2004/09/19 19:00:00*2.3265*2.3261*2.3265*2.3259
2004/09/19 19:05:00*2.3261*2.3255*2.3262*2.3248
2004/09/19 19:10:00*2.3255*2.3256*2.3257*2.3252
2004/09/19 19:15:00*2.3256*2.325*2.3259*2.325
2004/09/19 19:20:00*2.325*2.3255*2.3258*2.325
2004/09/19 19:25:00*2.3255*2.3262*2.3262*2.3253
2004/09/19 19:30:00*2.3262*2.3262*2.3266*2.326
2004/09/19 19:35:00*2.3262*2.3259*2.3264*2.3257
2004/09/19 19:40:00*2.3259*2.3259*2.326*2.3256
2004/09/19 19:45:00*2.3259*2.3262*2.3264*2.3259
2004/09/19 19:50:00*2.3262*2.3262*2.3267*2.3262
2004/09/19 19:55:00*2.3262*2.3272*2.3272*2.3262
2004/09/19 20:00:00*2.3272*2.3265*2.3272*2.3265
2004/09/19 20:05:00*2.3265*2.3272*2.3274*2.3265
2004/09/19 20:10:00*2.3272*2.3265*2.3273*2.3263
2004/09/19 20:15:00*2.3265*2.3261*2.3265*2.3259
2004/09/19 20:20:00*2.3261*2.326*2.3274*2.326
2004/09/19 20:25:00*2.326*2.326*2.3263*2.3256
2004/09/19 20:30:00*2.326*2.3258*2.3264*2.3255
2004/09/19 20:35:00*2.3258*2.3254*2.3259*2.3254
2004/09/19 20:40:00*2.3254*2.3258*2.3258*2.3253
2004/09/19 20:45:00*2.3258*2.3242*2.3258*2.3241
2004/09/19 20:50:00*2.3242*2.3244*2.3246*2.324
2004/09/19 20:55:00*2.3244*2.3244*2.3246*2.3241
2004/09/19 21:00:00*2.3244*2.3238*2.3244*2.3236
2004/09/19 21:05:00*2.3238*2.3242*2.3247*2.3235
2004/09/19 21:10:00*2.3242*2.3242*2.3249*2.324
2004/09/19 21:15:00*2.3242*2.324*2.3247*2.324
2004/09/19 21:20:00*2.324*2.3238*2.3246*2.3238
2004/09/19 21:25:00*2.3238*2.3235*2.324*2.3231
2004/09/19 21:30:00*2.3235*2.3237*2.3238*2.3234
2004/09/19 21:35:00*2.3237*2.3235*2.3237*2.3234
2004/09/19 21:40:00*2.3235*2.3234*2.3237*2.3232
2004/09/19 21:45:00*2.3234*2.3234*2.3234*2.323
2004/09/19 21:50:00*2.3234*2.3237*2.3237*2.3234
2004/09/19 21:55:00*2.3237*2.3237*2.3243*2.3235
2004/09/19 22:00:00*2.3237*2.3239*2.3242*2.3237
2004/09/19 22:05:00*2.3239*2.3237*2.3239*2.3234
2004/09/19 22:10:00*2.3237*2.3243*2.3245*2.3236
2004/09/19 22:15:00*2.3243*2.3244*2.3247*2.3242
2004/09/19 22:20:00*2.3244*2.324*2.3244*2.3239
2004/09/19 22:25:00*2.324*2.3251*2.3254*2.324
2004/09/19 22:30:00*2.3251*2.325*2.3254*2.325
2004/09/19 22:35:00*2.325*2.3252*2.3254*2.325
2004/09/19 22:40:00*2.3252*2.3255*2.3257*2.3252
2004/09/19 22:45:00*2.3255*2.3257*2.3258*2.3253
2004/09/19 22:50:00*2.3257*2.3264*2.3264*2.3255
2004/09/19 22:55:00*2.3264*2.3265*2.3265*2.3263
2004/09/19 23:00:00*2.3265*2.3261*2.3268*2.3261
2004/09/19 23:05:00*2.3261*2.3263*2.3269*2.3258
2004/09/19 23:10:00*2.3263*2.3263*2.3265*2.3258
2004/09/19 23:15:00*2.3263*2.3265*2.3267*2.3262
2004/09/19 23:20:00*2.3265*2.3267*2.3267*2.3259
2004/09/19 23:25:00*2.3267*2.3263*2.3269*2.3261
2004/09/19 23:30:00*2.3263*2.3263*2.3266*2.3261
2004/09/19 23:35:00*2.3263*2.326*2.3263*2.3257
2004/09/19 23:40:00*2.326*2.3258*2.3262*2.3257
2004/09/19 23:45:00*2.3258*2.3258*2.3258*2.3256
2004/09/19 23:50:00*2.3258*2.3259*2.3261*2.3256
2004/09/19 23:55:00*2.3259*2.326*2.3261*2.3257
2004/09/20 00:00:00*2.326*2.3257*2.3261*2.3257
2004/09/20 00:05:00*2.3257*2.326*2.3261*2.3257
2004/09/20 00:10:00*2.326*2.3258*2.3262*2.3257
2004/09/20 00:15:00*2.3258*2.3256*2.3259*2.3256
2004/09/20 00:20:00*2.3256*2.3257*2.3257*2.3253
2004/09/20 00:25:00*2.3257*2.3256*2.3257*2.3254
2004/09/20 00:30:00*2.3256*2.3254*2.3256*2.3251
2004/09/20 00:35:00*2.3254*2.3259*2.326*2.3254
2004/09/20 00:40:00*2.3259*2.3259*2.3259*2.3254
2004/09/20 00:45:00*2.3259*2.3259*2.3261*2.3256
2004/09/20 00:50:00*2.3259*2.3259*2.3262*2.3257
2004/09/20 00:55:00*2.3259*2.3256*2.3259*2.3256
2004/09/20 01:00:00*2.3256*2.326*2.3261*2.3256
2004/09/20 01:05:00*2.326*2.326*2.3262*2.326
2004/09/20 01:10:00*2.326*2.3258*2.3261*2.3253
2004/09/20 01:15:00*2.3258*2.3256*2.3259*2.3256
2004/09/20 01:20:00*2.3256*2.3257*2.326*2.3253
2004/09/20 01:25:00*2.3257*2.3261*2.3261*2.3256
2004/09/20 01:30:00*2.3261*2.3257*2.3261*2.3255
2004/09/20 01:35:00*2.3257*2.3261*2.3261*2.3257
2004/09/20 01:40:00*2.3261*2.326*2.3261*2.326
2004/09/20 01:45:00*2.326*2.3256*2.3261*2.3253
2004/09/20 01:50:00*2.3256*2.3256*2.3258*2.3253
2004/09/20 01:55:00*2.3256*2.3246*2.3256*2.3244
2004/09/20 02:00:00*2.3246*2.3243*2.3252*2.3239
2004/09/20 02:05:00*2.3243*2.3261*2.3266*2.3241
2004/09/20 02:10:00*2.3261*2.3257*2.3261*2.3256
2004/09/20 02:15:00*2.3257*2.3262*2.3263*2.3257
2004/09/20 02:20:00*2.3262*2.3259*2.3264*2.3259
2004/09/20 02:25:00*2.3259*2.3261*2.3261*2.3256
2004/09/20 02:30:00*2.3261*2.3262*2.3263*2.3251
2004/09/20 02:35:00*2.3262*2.3269*2.3278*2.3258
2004/09/20 02:40:00*2.3269*2.3266*2.3276*2.3253
2004/09/20 02:45:00*2.3266*2.3278*2.328*2.3264
2004/09/20 02:50:00*2.3278*2.3274*2.3281*2.3269
2004/09/20 02:55:00*2.3274*2.3262*2.3276*2.3262
2004/09/20 03:00:00*2.3262*2.3263*2.3271*2.3258
2004/09/20 03:05:00*2.3263*2.3252*2.3264*2.3243
2004/09/20 03:10:00*2.3252*2.3226*2.3252*2.3221
2004/09/20 03:15:00*2.3226*2.3225*2.3232*2.3224
2004/09/20 03:20:00*2.3225*2.3233*2.3236*2.3225
2004/09/20 03:25:00*2.3233*2.3224*2.3233*2.3224
2004/09/20 03:30:00*2.3224*2.3229*2.3229*2.3222
2004/09/20 03:35:00*2.3229*2.3222*2.3229*2.3213
2004/09/20 03:40:00*2.3222*2.3212*2.3222*2.3211
2004/09/20 03:45:00*2.3212*2.3215*2.3217*2.3202
2004/09/20 03:50:00*2.3215*2.3215*2.3217*2.3213
2004/09/20 03:55:00*2.3215*2.3223*2.323*2.3215
2004/09/20 04:00:00*2.3223*2.3223*2.3227*2.3221
2004/09/20 04:05:00*2.3223*2.3224*2.3224*2.3219
2004/09/20 04:10:00*2.3224*2.3228*2.3228*2.322
2004/09/20 04:15:00*2.3228*2.3228*2.323*2.3223
2004/09/20 04:20:00*2.3228*2.3217*2.3236*2.3217
2004/09/20 04:25:00*2.3217*2.3204*2.3217*2.3204
2004/09/20 04:30:00*2.3204*2.3203*2.322*2.3195
2004/09/20 04:35:00*2.3203*2.3207*2.3208*2.3196
2004/09/20 04:40:00*2.3207*2.3202*2.3209*2.3202
2004/09/20 04:45:00*2.3202*2.3202*2.3208*2.3202
2004/09/20 04:50:00*2.3202*2.3206*2.3206*2.3199
2004/09/20 04:55:00*2.3206*2.3204*2.3207*2.3195
2004/09/20 05:00:00*2.3204*2.3195*2.3204*2.3194
2004/09/20 05:05:00*2.3195*2.3198*2.3199*2.3195
2004/09/20 05:10:00*2.3198*2.3199*2.3205*2.3196
2004/09/20 05:15:00*2.3199*2.3179*2.3199*2.3176
2004/09/20 05:20:00*2.3179*2.3184*2.3186*2.3174
2004/09/20 05:25:00*2.3184*2.3179*2.3187*2.3179
2004/09/20 05:30:00*2.3179*2.3177*2.3181*2.3176
2004/09/20 05:35:00*2.3177*2.3183*2.3183*2.3177
2004/09/20 05:40:00*2.3183*2.318*2.3185*2.3178
2004/09/20 05:45:00*2.318*2.3178*2.3183*2.3175
2004/09/20 05:50:00*2.3178*2.318*2.3181*2.3176
2004/09/20 05:55:00*2.318*2.3178*2.318*2.3175
2004/09/20 06:00:00*2.3178*2.3176*2.3178*2.3173
2004/09/20 06:05:00*2.3176*2.3165*2.3176*2.3165
2004/09/20 06:10:00*2.3165*2.3159*2.3168*2.315
2004/09/20 06:15:00*2.3159*2.3156*2.3163*2.3156
2004/09/20 06:20:00*2.3156*2.3168*2.317*2.3151
2004/09/20 06:25:00*2.3168*2.3174*2.3179*2.3166
2004/09/20 06:30:00*2.3174*2.3167*2.318*2.3159
2004/09/20 06:35:00*2.3167*2.3168*2.3169*2.3156
2004/09/20 06:40:00*2.3168*2.3155*2.3169*2.3155
2004/09/20 06:45:00*2.3155*2.3167*2.3169*2.3155
2004/09/20 06:50:00*2.3167*2.3162*2.3171*2.3162
2004/09/20 06:55:00*2.3162*2.3166*2.3172*2.3162
2004/09/20 07:00:00*2.3166*2.3175*2.3177*2.3161
2004/09/20 07:05:00*2.3175*2.3162*2.3176*2.3162
2004/09/20 07:10:00*2.3162*2.3158*2.3171*2.315
2004/09/20 07:15:00*2.3158*2.3164*2.3168*2.3158
2004/09/20 07:20:00*2.3164*2.3162*2.3165*2.3153
2004/09/20 07:25:00*2.3162*2.3162*2.3169*2.3162
2004/09/20 07:30:00*2.3162*2.3159*2.3162*2.3156
2004/09/20 07:35:00*2.3159*2.3163*2.3166*2.3159
2004/09/20 07:40:00*2.3163*2.3172*2.3177*2.3163
2004/09/20 07:45:00*2.3172*2.3166*2.3172*2.3162
2004/09/20 07:50:00*2.3166*2.3162*2.3166*2.3158
2004/09/20 07:55:00*2.3162*2.3157*2.3162*2.3152
2004/09/20 08:00:00*2.3157*2.3168*2.3172*2.3157
2004/09/20 08:05:00*2.3168*2.3164*2.3175*2.3157
2004/09/20 08:10:00*2.3164*2.316*2.3164*2.3156
2004/09/20 08:15:00*2.316*2.3169*2.317*2.3153
2004/09/20 08:20:00*2.3169*2.3161*2.3174*2.3158
2004/09/20 08:25:00*2.3161*2.3153*2.3163*2.3152
2004/09/20 08:30:00*2.3153*2.3188*2.3197*2.3151
2004/09/20 08:35:00*2.3188*2.3216*2.3216*2.3187
2004/09/20 08:40:00*2.3216*2.3182*2.3216*2.3178
2004/09/20 08:45:00*2.3182*2.3168*2.3184*2.3162
2004/09/20 08:50:00*2.3168*2.318*2.3182*2.3164
2004/09/20 08:55:00*2.318*2.3181*2.3191*2.3179
2004/09/20 09:00:00*2.3181*2.3179*2.3184*2.3167
2004/09/20 09:05:00*2.3179*2.3181*2.3183*2.3176
2004/09/20 09:10:00*2.3181*2.3179*2.3185*2.3173
2004/09/20 09:15:00*2.3179*2.3179*2.3189*2.3174
2004/09/20 09:20:00*2.3179*2.3181*2.3183*2.3171
2004/09/20 09:25:00*2.3181*2.318*2.3185*2.3176
2004/09/20 09:30:00*2.318*2.3182*2.3191*2.3177
2004/09/20 09:35:00*2.3182*2.3186*2.319*2.3179
2004/09/20 09:40:00*2.3186*2.3178*2.3187*2.3173
2004/09/20 09:45:00*2.3178*2.3177*2.3182*2.3168
2004/09/20 09:50:00*2.3177*2.3188*2.3191*2.3177
2004/09/20 09:55:00*2.3188*2.3183*2.3195*2.3183
2004/09/20 10:00:00*2.3183*2.3178*2.3189*2.3177
2004/09/20 10:05:00*2.3178*2.3188*2.319*2.3169
2004/09/20 10:10:00*2.3188*2.319*2.3196*2.3184
2004/09/20 10:15:00*2.319*2.3198*2.32*2.3184
2004/09/20 10:20:00*2.3198*2.3193*2.3205*2.3192
2004/09/20 10:25:00*2.3193*2.3198*2.3203*2.3192
2004/09/20 10:30:00*2.3198*2.3211*2.3221*2.3197
2004/09/20 10:35:00*2.3211*2.3203*2.3222*2.32
2004/09/20 10:40:00*2.3203*2.3202*2.3207*2.3195
2004/09/20 10:45:00*2.3202*2.3197*2.3204*2.319
2004/09/20 10:50:00*2.3197*2.3202*2.3206*2.3196
2004/09/20 10:55:00*2.3202*2.3177*2.3204*2.3177
2004/09/20 11:00:00*2.3177*2.318*2.3181*2.317
2004/09/20 11:05:00*2.318*2.3189*2.3191*2.3176
2004/09/20 11:10:00*2.3189*2.3188*2.3192*2.3181
2004/09/20 11:15:00*2.3188*2.3187*2.3194*2.3183
2004/09/20 11:20:00*2.3187*2.3171*2.3188*2.3171
2004/09/20 11:25:00*2.3171*2.3149*2.3171*2.3146
2004/09/20 11:30:00*2.3149*2.3154*2.3157*2.3146
2004/09/20 11:35:00*2.3154*2.3147*2.3163*2.3145
2004/09/20 11:40:00*2.3147*2.3125*2.3152*2.3124
2004/09/20 11:45:00*2.3125*2.3125*2.3141*2.312
2004/09/20 11:50:00*2.3125*2.3114*2.3128*2.3111
2004/09/20 11:55:00*2.3114*2.3139*2.3143*2.3111
2004/09/20 12:00:00*2.3139*2.3133*2.3139*2.3132
2004/09/20 12:05:00*2.3133*2.3136*2.3143*2.3131
2004/09/20 12:10:00*2.3136*2.3127*2.3138*2.3124
2004/09/20 12:15:00*2.3127*2.3127*2.3132*2.3125
2004/09/20 12:20:00*2.3127*2.3126*2.3131*2.3124
2004/09/20 12:25:00*2.3126*2.3129*2.3131*2.3124
2004/09/20 12:30:00*2.3129*2.3123*2.3132*2.3123
2004/09/20 12:35:00*2.3123*2.3117*2.3127*2.3112
2004/09/20 12:40:00*2.3117*2.3108*2.3118*2.3107
2004/09/20 12:45:00*2.3108*2.3103*2.311*2.3103
2004/09/20 12:50:00*2.3103*2.3106*2.311*2.3103
2004/09/20 12:55:00*2.3106*2.3095*2.3107*2.3091
2004/09/20 13:00:00*2.3095*2.3086*2.3101*2.3086
2004/09/20 13:05:00*2.3086*2.3071*2.3089*2.3068
2004/09/20 13:10:00*2.3071*2.3077*2.3079*2.3071
2004/09/20 13:15:00*2.3077*2.3084*2.3086*2.306
2004/09/20 13:20:00*2.3084*2.3089*2.3091*2.3083
2004/09/20 13:25:00*2.3089*2.3088*2.3091*2.3085
2004/09/20 13:30:00*2.3088*2.3095*2.3098*2.3088
2004/09/20 13:35:00*2.3095*2.3093*2.3095*2.3088
2004/09/20 13:40:00*2.3093*2.3095*2.3101*2.3091
2004/09/20 13:45:00*2.3095*2.3106*2.3106*2.3095
2004/09/20 13:50:00*2.3106*2.3099*2.3109*2.3099
2004/09/20 13:55:00*2.3099*2.31*2.3102*2.3096
2004/09/20 14:00:00*2.31*2.3105*2.3105*2.3097
2004/09/20 14:05:00*2.3105*2.3108*2.3108*2.3088
2004/09/20 14:10:00*2.3108*2.3102*2.3115*2.3101
2004/09/20 14:15:00*2.3102*2.3107*2.311*2.3101
2004/09/20 14:20:00*2.3107*2.3097*2.3108*2.3095
2004/09/20 14:25:00*2.3097*2.3096*2.3105*2.3094
2004/09/20 14:30:00*2.3096*2.3089*2.3099*2.3088
2004/09/20 14:35:00*2.3089*2.3088*2.3095*2.3088
2004/09/20 14:40:00*2.3088*2.3088*2.3097*2.3086
2004/09/20 14:45:00*2.3088*2.309*2.3091*2.3083
2004/09/20 14:50:00*2.309*2.3093*2.3098*2.3089
2004/09/20 14:55:00*2.3093*2.3102*2.3105*2.3093
2004/09/20 15:00:00*2.3102*2.3098*2.3108*2.3093
2004/09/20 15:05:00*2.3098*2.31*2.3102*2.3095
2004/09/20 15:10:00*2.31*2.3104*2.3107*2.31
2004/09/20 15:15:00*2.3104*2.3102*2.3105*2.3099
2004/09/20 15:20:00*2.3102*2.3111*2.3111*2.31
2004/09/20 15:25:00*2.3111*2.3104*2.3113*2.3103
2004/09/20 15:30:00*2.3104*2.3104*2.3108*2.31
2004/09/20 15:35:00*2.3104*2.3102*2.3107*2.31
2004/09/20 15:40:00*2.3102*2.31*2.3102*2.3095
2004/09/20 15:45:00*2.31*2.31*2.3105*2.3097
2004/09/20 15:50:00*2.31*2.3105*2.3105*2.31
2004/09/20 15:55:00*2.3105*2.3105*2.3107*2.3105
2004/09/20 16:00:00*2.3105*2.3101*2.3107*2.3099
2004/09/20 16:05:00*2.3101*2.3104*2.3106*2.31
2004/09/20 16:10:00*2.3104*2.3101*2.3105*2.31
2004/09/20 16:15:00*2.3101*2.31*2.3104*2.3097
2004/09/20 16:20:00*2.31*2.3101*2.3102*2.3099
2004/09/20 16:25:00*2.3101*2.3102*2.3106*2.3099
2004/09/20 16:30:00*2.3102*2.3103*2.3109*2.3102
2004/09/20 16:35:00*2.3103*2.3101*2.3106*2.31
2004/09/20 16:40:00*2.3101*2.3104*2.3106*2.31
2004/09/20 16:45:00*2.3104*2.3104*2.3106*2.31
2004/09/20 16:50:00*2.3104*2.3107*2.3107*2.3103
2004/09/20 16:55:00*2.3107*2.3111*2.3118*2.3105
2004/09/20 17:00:00*2.3111*2.3108*2.3113*2.3102
