2004/09/19 14:00:00*2.3269*2.3254*2.3272*2.325
2004/09/19 14:05:00*2.3254*2.3257*2.3257*2.3247
2004/09/19 14:10:00*2.3257*2.3255*2.3259*2.3252
2004/09/19 14:15:00*2.3255*2.3255*2.3257*2.3255
2004/09/19 14:20:00*2.3255*2.3255*2.3257*2.3252
2004/09/19 14:25:00*2.3255*2.3255*2.3257*2.3252
2004/09/19 14:30:00*2.3255*2.3252*2.3257*2.3252
2004/09/19 14:35:00*2.3252*2.3249*2.3254*2.3249
2004/09/19 14:40:00*2.3249*2.3251*2.3251*2.3248
2004/09/19 14:45:00*2.3251*2.3249*2.3254*2.3249
2004/09/19 14:50:00*2.3249*2.3248*2.3251*2.3247
2004/09/19 14:55:00*2.3248*2.3248*2.3253*2.3246
2004/09/19 15:00:00*2.3248*2.3246*2.3252*2.3246
2004/09/19 15:05:00*2.3246*2.3248*2.3252*2.3246
2004/09/19 15:10:00*2.3248*2.3251*2.3252*2.3248
2004/09/19 15:15:00*2.3251*2.3251*2.3253*2.325
2004/09/19 15:20:00*2.3251*2.325*2.3252*2.3248
2004/09/19 15:25:00*2.325*2.3245*2.3252*2.3245
2004/09/19 15:30:00*2.3245*2.3247*2.3248*2.3245
2004/09/19 15:35:00*2.3247*2.3247*2.3248*2.3245
2004/09/19 15:40:00*2.3247*2.325*2.3252*2.3247
2004/09/19 15:45:00*2.325*2.325*2.3252*2.325
2004/09/19 15:50:00*2.325*2.3248*2.325*2.3248
2004/09/19 15:55:00*2.3248*2.325*2.3252*2.3247
2004/09/19 16:00:00*2.325*2.3248*2.3252*2.3248
2004/09/19 16:05:00*2.3248*2.3248*2.325*2.3247
2004/09/19 16:10:00*2.3248*2.3248*2.325*2.3247
2004/09/19 16:15:00*2.3248*2.3247*2.325*2.3247
2004/09/19 16:20:00*2.3247*2.325*2.3252*2.3247
2004/09/19 16:25:00*2.325*2.325*2.3251*2.3247
2004/09/19 16:30:00*2.325*2.3248*2.3252*2.3245
2004/09/19 16:35:00*2.3248*2.325*2.3256*2.3248
2004/09/19 16:40:00*2.325*2.325*2.3252*2.3248
2004/09/19 16:45:00*2.325*2.3248*2.3252*2.3247
2004/09/19 16:50:00*2.3248*2.3248*2.3251*2.3245
2004/09/19 16:55:00*2.3248*2.3248*2.325*2.3247
2004/09/19 17:00:00*2.3248*2.3245*2.325*2.3245
