2004/09/16 17:05:00*2.3127*2.3129*2.3131*2.3126
2004/09/16 17:10:00*2.3129*2.3127*2.3132*2.3127
2004/09/16 17:15:00*2.3127*2.312*2.3127*2.3118
2004/09/16 17:20:00*2.312*2.3124*2.3124*2.3112
2004/09/16 17:25:00*2.3124*2.3126*2.3128*2.312
2004/09/16 17:30:00*2.3126*2.3124*2.3129*2.312
2004/09/16 17:35:00*2.3124*2.3123*2.313*2.3122
2004/09/16 17:40:00*2.3123*2.3122*2.3125*2.312
2004/09/16 17:45:00*2.3122*2.3125*2.3128*2.3118
2004/09/16 17:50:00*2.3125*2.312*2.3127*2.312
2004/09/16 17:55:00*2.312*2.3122*2.3125*2.3119
2004/09/16 18:00:00*2.3122*2.3127*2.3131*2.3122
2004/09/16 18:05:00*2.3127*2.313*2.3131*2.3125
2004/09/16 18:10:00*2.313*2.3132*2.3133*2.313
2004/09/16 18:15:00*2.3132*2.313*2.3135*2.313
2004/09/16 18:20:00*2.313*2.3128*2.3132*2.3128
2004/09/16 18:25:00*2.3128*2.3127*2.313*2.3127
2004/09/16 18:30:00*2.3127*2.3127*2.3129*2.3125
2004/09/16 18:35:00*2.3127*2.3128*2.3129*2.3124
2004/09/16 18:40:00*2.3128*2.3129*2.3133*2.3126
2004/09/16 18:45:00*2.3129*2.3129*2.3132*2.3126
2004/09/16 18:50:00*2.3129*2.3131*2.3131*2.3126
2004/09/16 18:55:00*2.3131*2.3133*2.3133*2.3128
2004/09/16 19:00:00*2.3133*2.3131*2.3136*2.3129
2004/09/16 19:05:00*2.3131*2.3132*2.3133*2.3129
2004/09/16 19:10:00*2.3132*2.3137*2.3137*2.3131
2004/09/16 19:15:00*2.3137*2.3137*2.3137*2.3135
2004/09/16 19:20:00*2.3137*2.3136*2.3139*2.3135
2004/09/16 19:25:00*2.3136*2.3136*2.3138*2.3135
2004/09/16 19:30:00*2.3136*2.3136*2.3152*2.3132
2004/09/16 19:35:00*2.3136*2.3125*2.3138*2.3118
2004/09/16 19:40:00*2.3125*2.3122*2.3126*2.3118
2004/09/16 19:45:00*2.3122*2.3115*2.3125*2.3113
2004/09/16 19:50:00*2.3115*2.3118*2.3123*2.3115
2004/09/16 19:55:00*2.3118*2.3117*2.312*2.3116
2004/09/16 20:00:00*2.3117*2.3119*2.3123*2.3113
2004/09/16 20:05:00*2.3119*2.3119*2.3122*2.3117
2004/09/16 20:10:00*2.3119*2.3128*2.3128*2.3119
2004/09/16 20:15:00*2.3128*2.313*2.3132*2.3126
2004/09/16 20:20:00*2.313*2.3133*2.3137*2.3128
2004/09/16 20:25:00*2.3133*2.3132*2.3139*2.3132
2004/09/16 20:30:00*2.3132*2.3128*2.3134*2.3119
2004/09/16 20:35:00*2.3128*2.3124*2.3129*2.3123
2004/09/16 20:40:00*2.3124*2.313*2.313*2.3124
2004/09/16 20:45:00*2.313*2.3124*2.3133*2.3124
2004/09/16 20:50:00*2.3124*2.312*2.3125*2.3116
2004/09/16 20:55:00*2.312*2.312*2.3123*2.3117
2004/09/16 21:00:00*2.312*2.3121*2.3121*2.3116
2004/09/16 21:05:00*2.3121*2.3126*2.3133*2.312
2004/09/16 21:10:00*2.3126*2.3129*2.313*2.3123
2004/09/16 21:15:00*2.3129*2.3123*2.3129*2.3123
2004/09/16 21:20:00*2.3123*2.3121*2.3128*2.3117
2004/09/16 21:25:00*2.3121*2.3125*2.313*2.3116
2004/09/16 21:30:00*2.3125*2.3128*2.3131*2.312
2004/09/16 21:35:00*2.3128*2.3126*2.3131*2.3125
2004/09/16 21:40:00*2.3126*2.312*2.3126*2.312
2004/09/16 21:45:00*2.312*2.3119*2.3123*2.3113
2004/09/16 21:50:00*2.3119*2.3123*2.3124*2.3118
2004/09/16 21:55:00*2.3123*2.312*2.3123*2.312
2004/09/16 22:00:00*2.312*2.3121*2.3126*2.312
2004/09/16 22:05:00*2.3121*2.312*2.3126*2.3118
2004/09/16 22:10:00*2.312*2.3121*2.3124*2.3116
2004/09/16 22:15:00*2.3121*2.3123*2.3126*2.312
2004/09/16 22:20:00*2.3123*2.3123*2.3124*2.312
2004/09/16 22:25:00*2.3123*2.3126*2.3127*2.3118
2004/09/16 22:30:00*2.3126*2.3121*2.3127*2.3121
2004/09/16 22:35:00*2.3121*2.3128*2.313*2.3121
2004/09/16 22:40:00*2.3128*2.3126*2.313*2.3124
2004/09/16 22:45:00*2.3126*2.3126*2.3127*2.3123
2004/09/16 22:50:00*2.3126*2.3125*2.313*2.3123
2004/09/16 22:55:00*2.3125*2.3122*2.3126*2.3119
2004/09/16 23:00:00*2.3122*2.3117*2.3122*2.3112
2004/09/16 23:05:00*2.3117*2.3117*2.312*2.3114
2004/09/16 23:10:00*2.3117*2.312*2.312*2.3111
2004/09/16 23:15:00*2.312*2.3118*2.312*2.3115
2004/09/16 23:20:00*2.3118*2.3119*2.3119*2.3113
2004/09/16 23:25:00*2.3119*2.3119*2.3119*2.3114
2004/09/16 23:30:00*2.3119*2.3119*2.3121*2.3114
2004/09/16 23:35:00*2.3119*2.3123*2.3123*2.3117
2004/09/16 23:40:00*2.3123*2.3125*2.3125*2.3117
2004/09/16 23:45:00*2.3125*2.3122*2.3127*2.3117
2004/09/16 23:50:00*2.3122*2.3124*2.3125*2.3122
2004/09/17 00:00:00*2.3124*2.3121*2.3124*2.3121
2004/09/17 00:05:00*2.3121*2.3121*2.3124*2.3119
2004/09/17 00:10:00*2.3121*2.3121*2.3124*2.3119
2004/09/17 00:15:00*2.3121*2.3124*2.3127*2.312
2004/09/17 00:20:00*2.3124*2.3121*2.3125*2.312
2004/09/17 00:25:00*2.3121*2.3121*2.3123*2.312
2004/09/17 00:35:00*2.3121*2.3121*2.3125*2.3121
2004/09/17 00:40:00*2.3121*2.3118*2.3121*2.3115
2004/09/17 00:45:00*2.3118*2.3118*2.3118*2.3116
2004/09/17 00:50:00*2.3118*2.3119*2.3119*2.3115
2004/09/17 00:55:00*2.3119*2.3117*2.3119*2.3117
2004/09/17 01:00:00*2.3117*2.3113*2.3118*2.3113
2004/09/17 01:05:00*2.3113*2.3111*2.3116*2.3111
2004/09/17 01:10:00*2.3111*2.3115*2.3115*2.3111
2004/09/17 01:15:00*2.3115*2.3115*2.3115*2.3112
2004/09/17 01:20:00*2.3115*2.3115*2.3117*2.3111
2004/09/17 01:25:00*2.3115*2.3114*2.3117*2.3109
2004/09/17 01:30:00*2.3114*2.3111*2.3117*2.3109
2004/09/17 01:35:00*2.3111*2.3112*2.3112*2.3108
2004/09/17 01:40:00*2.3112*2.3112*2.3112*2.3109
2004/09/17 01:45:00*2.3112*2.3114*2.3114*2.3111
2004/09/17 01:50:00*2.3114*2.3116*2.3117*2.3111
2004/09/17 01:55:00*2.3116*2.3122*2.3124*2.3116
2004/09/17 02:00:00*2.3122*2.3117*2.3123*2.3117
2004/09/17 02:05:00*2.3117*2.3126*2.313*2.3117
2004/09/17 02:10:00*2.3126*2.3126*2.3129*2.3118
2004/09/17 02:15:00*2.3126*2.3143*2.3143*2.3123
2004/09/17 02:20:00*2.3143*2.3146*2.3146*2.314
2004/09/17 02:25:00*2.3146*2.3144*2.3148*2.3135
2004/09/17 02:30:00*2.3144*2.3144*2.3148*2.3139
2004/09/17 02:35:00*2.3144*2.314*2.3148*2.3138
2004/09/17 02:40:00*2.314*2.3143*2.3146*2.3136
2004/09/17 02:45:00*2.3143*2.314*2.3146*2.3139
2004/09/17 02:50:00*2.314*2.3132*2.3144*2.3132
2004/09/17 02:55:00*2.3132*2.3134*2.314*2.3127
2004/09/17 03:00:00*2.3134*2.3123*2.3134*2.3121
2004/09/17 03:05:00*2.3123*2.3112*2.3127*2.3112
2004/09/17 03:10:00*2.3112*2.3111*2.3123*2.3106
2004/09/17 03:15:00*2.3111*2.31*2.3112*2.3096
2004/09/17 03:20:00*2.31*2.3127*2.313*2.31
2004/09/17 03:25:00*2.3127*2.3132*2.3134*2.3124
2004/09/17 03:30:00*2.3132*2.313*2.3135*2.3125
2004/09/17 03:35:00*2.313*2.3142*2.3145*2.3128
2004/09/17 03:40:00*2.3142*2.3137*2.3149*2.313
2004/09/17 03:45:00*2.3137*2.3142*2.315*2.3134
2004/09/17 03:50:00*2.3142*2.3154*2.3156*2.3142
2004/09/17 03:55:00*2.3154*2.3153*2.3166*2.3148
2004/09/17 04:00:00*2.3153*2.3154*2.3159*2.3148
2004/09/17 04:05:00*2.3154*2.315*2.3163*2.315
2004/09/17 04:10:00*2.315*2.315*2.3154*2.3142
2004/09/17 04:15:00*2.315*2.3153*2.316*2.3147
2004/09/17 04:20:00*2.3153*2.3158*2.3158*2.3146
2004/09/17 04:25:00*2.3158*2.3153*2.3158*2.315
2004/09/17 04:30:00*2.3153*2.3162*2.3168*2.3152
2004/09/17 04:35:00*2.3162*2.3163*2.3167*2.3152
2004/09/17 04:40:00*2.3163*2.3156*2.3167*2.3154
2004/09/17 04:45:00*2.3156*2.3156*2.3159*2.3148
2004/09/17 04:50:00*2.3156*2.3136*2.3156*2.3132
2004/09/17 04:55:00*2.3136*2.3146*2.3151*2.3134
2004/09/17 05:00:00*2.3146*2.3153*2.3156*2.3146
2004/09/17 05:05:00*2.3153*2.3147*2.3153*2.3142
2004/09/17 05:10:00*2.3147*2.3144*2.3149*2.3142
2004/09/17 05:15:00*2.3144*2.3148*2.3157*2.3143
2004/09/17 05:20:00*2.3148*2.3157*2.3157*2.3148
2004/09/17 05:25:00*2.3157*2.3151*2.3157*2.3151
2004/09/17 05:30:00*2.3151*2.315*2.3155*2.3148
2004/09/17 05:35:00*2.315*2.3152*2.3152*2.3148
2004/09/17 05:40:00*2.3152*2.3159*2.3164*2.3152
2004/09/17 05:45:00*2.3159*2.3154*2.3168*2.3154
2004/09/17 05:50:00*2.3154*2.3166*2.3169*2.3154
2004/09/17 05:55:00*2.3166*2.3163*2.3166*2.3154
2004/09/17 06:00:00*2.3163*2.3173*2.3176*2.3162
2004/09/17 06:05:00*2.3173*2.3177*2.3178*2.3168
2004/09/17 06:10:00*2.3177*2.3169*2.3178*2.3169
2004/09/17 06:15:00*2.3169*2.316*2.3173*2.3157
2004/09/17 06:20:00*2.316*2.3161*2.3165*2.3147
2004/09/17 06:25:00*2.3161*2.3163*2.3166*2.3155
2004/09/17 06:30:00*2.3163*2.317*2.3173*2.3162
2004/09/17 06:35:00*2.317*2.3173*2.3173*2.3165
2004/09/17 06:40:00*2.3173*2.3177*2.3179*2.3172
2004/09/17 06:45:00*2.3177*2.3169*2.3179*2.3169
2004/09/17 06:50:00*2.3169*2.3169*2.3176*2.3167
2004/09/17 06:55:00*2.3169*2.3179*2.3181*2.3166
2004/09/17 07:00:00*2.3179*2.3227*2.3231*2.3179
2004/09/17 07:05:00*2.3227*2.3223*2.3227*2.3212
2004/09/17 07:10:00*2.3223*2.3222*2.3226*2.3217
2004/09/17 07:15:00*2.3222*2.3226*2.3226*2.3213
2004/09/17 07:20:00*2.3226*2.3214*2.3226*2.3207
2004/09/17 07:25:00*2.3214*2.3236*2.3262*2.321
2004/09/17 07:30:00*2.3236*2.3262*2.3264*2.3233
2004/09/17 07:35:00*2.3262*2.3276*2.3278*2.326
2004/09/17 07:40:00*2.3276*2.3276*2.3279*2.3269
2004/09/17 07:45:00*2.3276*2.3291*2.3299*2.3272
2004/09/17 07:50:00*2.3291*2.3284*2.3291*2.328
2004/09/17 07:55:00*2.3284*2.3283*2.3301*2.328
2004/09/17 08:00:00*2.3283*2.3293*2.3302*2.328
2004/09/17 08:05:00*2.3293*2.3294*2.331*2.3293
2004/09/17 08:10:00*2.3294*2.3302*2.3302*2.3291
2004/09/17 08:15:00*2.3302*2.3318*2.332*2.3301
2004/09/17 08:20:00*2.3318*2.3334*2.3336*2.3311
2004/09/17 08:25:00*2.3334*2.3346*2.336*2.3332
2004/09/17 08:30:00*2.3346*2.3362*2.3362*2.3337
2004/09/17 08:35:00*2.3362*2.3363*2.3367*2.3352
2004/09/17 08:40:00*2.3363*2.3367*2.3369*2.3352
2004/09/17 08:45:00*2.3367*2.337*2.3379*2.3367
2004/09/17 08:50:00*2.337*2.3366*2.3384*2.3363
2004/09/17 08:55:00*2.3366*2.3353*2.3368*2.3353
2004/09/17 09:00:00*2.3353*2.3346*2.3357*2.3339
2004/09/17 09:05:00*2.3346*2.3339*2.3349*2.3336
2004/09/17 09:10:00*2.3339*2.3329*2.3341*2.3319
2004/09/17 09:15:00*2.3329*2.3375*2.3375*2.3323
2004/09/17 09:20:00*2.3375*2.3383*2.3383*2.3364
2004/09/17 09:25:00*2.3383*2.3396*2.341*2.3383
2004/09/17 09:30:00*2.3396*2.338*2.3396*2.338
2004/09/17 09:35:00*2.338*2.3345*2.3387*2.334
2004/09/17 09:40:00*2.3345*2.3358*2.336*2.3334
2004/09/17 09:45:00*2.3358*2.3373*2.339*2.335
2004/09/17 09:50:00*2.3373*2.3374*2.3387*2.3359
2004/09/17 09:55:00*2.3374*2.3374*2.339*2.3357
2004/09/17 10:00:00*2.3374*2.3352*2.3378*2.3351
2004/09/17 10:05:00*2.3352*2.3343*2.3358*2.3331
2004/09/17 10:10:00*2.3343*2.3357*2.3359*2.3343
2004/09/17 10:15:00*2.3357*2.3369*2.3376*2.3357
2004/09/17 10:20:00*2.3369*2.3333*2.3369*2.3333
2004/09/17 10:25:00*2.3333*2.3323*2.3334*2.332
2004/09/17 10:30:00*2.3323*2.334*2.3352*2.3323
2004/09/17 10:35:00*2.334*2.3334*2.3341*2.3327
2004/09/17 10:40:00*2.3334*2.3334*2.3339*2.3327
2004/09/17 10:45:00*2.3334*2.3334*2.3338*2.333
2004/09/17 10:50:00*2.3334*2.3334*2.3344*2.3319
2004/09/17 10:55:00*2.3334*2.3365*2.3365*2.3334
2004/09/17 11:00:00*2.3365*2.3344*2.3369*2.3332
2004/09/17 11:05:00*2.3344*2.3324*2.3355*2.3322
2004/09/17 11:10:00*2.3324*2.3325*2.3336*2.3318
2004/09/17 11:15:00*2.3325*2.3313*2.333*2.3307
2004/09/17 11:20:00*2.3313*2.3318*2.333*2.3313
2004/09/17 11:25:00*2.3318*2.332*2.3339*2.3308
2004/09/17 11:30:00*2.332*2.3326*2.3326*2.3298
2004/09/17 11:35:00*2.3326*2.3317*2.3327*2.3313
2004/09/17 11:40:00*2.3317*2.33*2.3329*2.33
2004/09/17 11:45:00*2.33*2.3276*2.33*2.3262
2004/09/17 11:50:00*2.3276*2.3289*2.3292*2.327
2004/09/17 11:55:00*2.3289*2.3287*2.33*2.3285
2004/09/17 12:00:00*2.3287*2.3293*2.3295*2.3284
2004/09/17 12:05:00*2.3293*2.3301*2.3306*2.3291
2004/09/17 12:10:00*2.3301*2.3297*2.3306*2.329
2004/09/17 12:15:00*2.3297*2.3294*2.3302*2.3291
2004/09/17 12:20:00*2.3294*2.3275*2.3295*2.3273
2004/09/17 12:25:00*2.3275*2.3275*2.3278*2.3274
2004/09/17 12:30:00*2.3275*2.3266*2.3275*2.3265
2004/09/17 12:35:00*2.3266*2.3265*2.3274*2.3262
2004/09/17 12:40:00*2.3265*2.3265*2.3267*2.3248
2004/09/17 12:45:00*2.3265*2.3257*2.3267*2.3257
2004/09/17 12:50:00*2.3257*2.3258*2.3263*2.3253
2004/09/17 12:55:00*2.3258*2.3251*2.3261*2.3251
2004/09/17 13:00:00*2.3251*2.3249*2.3253*2.3242
2004/09/17 13:05:00*2.3249*2.3262*2.3264*2.3247
2004/09/17 13:10:00*2.3262*2.3257*2.3262*2.3256
2004/09/17 13:15:00*2.3257*2.3261*2.3263*2.3257
2004/09/17 13:20:00*2.3261*2.3259*2.3268*2.3253
2004/09/17 13:25:00*2.3259*2.3259*2.3259*2.3249
2004/09/17 13:30:00*2.3259*2.3264*2.3264*2.3257
2004/09/17 13:35:00*2.3264*2.3262*2.3271*2.3255
2004/09/17 13:40:00*2.3262*2.3261*2.3265*2.3255
2004/09/17 13:45:00*2.3261*2.3256*2.3264*2.3256
2004/09/17 13:50:00*2.3256*2.3262*2.3264*2.3256
2004/09/17 13:55:00*2.3262*2.3269*2.3274*2.3262
2004/09/17 14:00:00*2.3269*2.3266*2.327*2.3263
2004/09/17 14:05:00*2.3266*2.3259*2.3268*2.3259
2004/09/17 14:10:00*2.3259*2.3269*2.3269*2.3256
2004/09/17 14:15:00*2.3269*2.3266*2.3272*2.3265
2004/09/17 14:20:00*2.3266*2.3269*2.3274*2.3264
2004/09/17 14:25:00*2.3269*2.3249*2.3271*2.3249
2004/09/17 14:30:00*2.3249*2.3248*2.3254*2.3246
2004/09/17 14:35:00*2.3248*2.3252*2.3252*2.3245
2004/09/17 14:40:00*2.3252*2.3248*2.3252*2.3247
2004/09/17 14:45:00*2.3248*2.3255*2.3255*2.3245
2004/09/17 14:50:00*2.3255*2.3251*2.3258*2.3249
2004/09/17 14:55:00*2.3251*2.3256*2.3256*2.3247
2004/09/17 15:00:00*2.3256*2.3257*2.3261*2.3252
2004/09/17 15:05:00*2.3257*2.3259*2.326*2.3251
2004/09/17 15:10:00*2.3259*2.326*2.3261*2.3257
2004/09/17 15:15:00*2.326*2.3264*2.3265*2.326
2004/09/17 15:20:00*2.3264*2.3262*2.3266*2.3262
2004/09/17 15:25:00*2.3262*2.326*2.3263*2.3259
2004/09/17 15:30:00*2.326*2.3261*2.3263*2.3257
2004/09/17 15:35:00*2.3261*2.3264*2.3266*2.326
2004/09/17 15:40:00*2.3264*2.3269*2.3273*2.3261
2004/09/17 15:45:00*2.3269*2.3273*2.3278*2.3268
2004/09/17 15:50:00*2.3273*2.3272*2.3274*2.3268
