2004/09/15 17:05:00*2.3032*2.3031*2.3034*2.3026
2004/09/15 17:10:00*2.3031*2.3029*2.3032*2.3022
2004/09/15 17:15:00*2.3029*2.3023*2.3029*2.3022
2004/09/15 17:20:00*2.3023*2.3029*2.3031*2.3022
2004/09/15 17:25:00*2.3029*2.3032*2.3035*2.3027
2004/09/15 17:30:00*2.3032*2.3031*2.3034*2.3029
2004/09/15 17:35:00*2.3031*2.3031*2.3033*2.3028
2004/09/15 17:40:00*2.3031*2.3018*2.3033*2.3018
2004/09/15 17:45:00*2.3018*2.3021*2.3023*2.3018
2004/09/15 17:50:00*2.3021*2.3025*2.3028*2.302
2004/09/15 17:55:00*2.3025*2.3025*2.3029*2.3024
2004/09/15 18:00:00*2.3025*2.3026*2.303*2.3021
2004/09/15 18:05:00*2.3026*2.3026*2.3028*2.3021
2004/09/15 18:10:00*2.3026*2.3026*2.3029*2.3023
2004/09/15 18:15:00*2.3026*2.3028*2.303*2.3023
2004/09/15 18:20:00*2.3028*2.3032*2.3033*2.3025
2004/09/15 18:25:00*2.3032*2.3032*2.3036*2.3032
2004/09/15 18:30:00*2.3032*2.304*2.3044*2.303
2004/09/15 18:35:00*2.304*2.3029*2.304*2.3026
2004/09/15 18:40:00*2.3029*2.3029*2.3033*2.3027
2004/09/15 18:45:00*2.3029*2.3029*2.3031*2.3023
2004/09/15 18:50:00*2.3029*2.3026*2.3032*2.3024
2004/09/15 18:55:00*2.3026*2.3027*2.3031*2.3026
2004/09/15 19:00:00*2.3027*2.3027*2.3031*2.3024
2004/09/15 19:05:00*2.3027*2.3029*2.3029*2.3024
2004/09/15 19:10:00*2.3029*2.3027*2.3029*2.3024
2004/09/15 19:15:00*2.3027*2.3028*2.3028*2.3024
2004/09/15 19:20:00*2.3028*2.3023*2.3031*2.3023
2004/09/15 19:25:00*2.3023*2.3023*2.3029*2.3022
2004/09/15 19:30:00*2.3023*2.3022*2.3028*2.3021
2004/09/15 19:35:00*2.3022*2.3023*2.3027*2.3022
2004/09/15 19:40:00*2.3023*2.3023*2.3027*2.3022
2004/09/15 19:45:00*2.3023*2.303*2.3032*2.3023
2004/09/15 19:50:00*2.303*2.3026*2.3032*2.3021
2004/09/15 19:55:00*2.3026*2.3021*2.3031*2.302
2004/09/15 20:00:00*2.3021*2.3028*2.3028*2.302
2004/09/15 20:05:00*2.3028*2.3023*2.303*2.3023
2004/09/15 20:10:00*2.3023*2.3031*2.3031*2.3023
2004/09/15 20:15:00*2.3031*2.3037*2.3037*2.3029
2004/09/15 20:20:00*2.3037*2.3038*2.304*2.3037
2004/09/15 20:25:00*2.3038*2.3032*2.3038*2.3028
2004/09/15 20:30:00*2.3032*2.3035*2.3037*2.3032
2004/09/15 20:35:00*2.3035*2.3039*2.3039*2.3033
2004/09/15 20:40:00*2.3039*2.3038*2.3043*2.3037
2004/09/15 20:45:00*2.3038*2.3038*2.3041*2.3037
2004/09/15 20:50:00*2.3038*2.3038*2.3038*2.3036
2004/09/15 20:55:00*2.3038*2.3041*2.3044*2.3037
2004/09/15 21:00:00*2.3041*2.3038*2.3046*2.3037
2004/09/15 21:05:00*2.3038*2.3036*2.3039*2.3034
2004/09/15 21:10:00*2.3036*2.3032*2.3036*2.303
2004/09/15 21:15:00*2.3032*2.3025*2.3033*2.3025
2004/09/15 21:20:00*2.3025*2.3028*2.3029*2.3025
2004/09/15 21:25:00*2.3028*2.3033*2.3035*2.3027
2004/09/15 21:30:00*2.3033*2.3039*2.3039*2.3033
2004/09/15 21:35:00*2.3039*2.3035*2.304*2.3032
2004/09/15 21:40:00*2.3035*2.3035*2.3036*2.3034
2004/09/15 21:45:00*2.3035*2.3027*2.3035*2.3027
2004/09/15 21:50:00*2.3027*2.3027*2.3031*2.3024
2004/09/15 21:55:00*2.3027*2.3026*2.303*2.3016
2004/09/15 22:00:00*2.3026*2.303*2.3034*2.3026
2004/09/15 22:05:00*2.303*2.303*2.3032*2.3027
2004/09/15 22:10:00*2.303*2.303*2.3032*2.3022
2004/09/15 22:15:00*2.303*2.303*2.3032*2.3029
2004/09/15 22:20:00*2.303*2.3033*2.3033*2.3026
2004/09/15 22:25:00*2.3033*2.3037*2.3038*2.3029
2004/09/15 22:30:00*2.3037*2.3047*2.3049*2.3037
2004/09/15 22:35:00*2.3047*2.3048*2.305*2.3043
2004/09/15 22:40:00*2.3048*2.3052*2.3052*2.3045
2004/09/15 22:45:00*2.3052*2.3044*2.3052*2.3044
2004/09/15 22:50:00*2.3044*2.304*2.3049*2.3039
2004/09/15 22:55:00*2.304*2.3042*2.3045*2.304
2004/09/15 23:00:00*2.3042*2.3045*2.3046*2.3041
2004/09/15 23:05:00*2.3045*2.3045*2.3047*2.3043
2004/09/15 23:10:00*2.3045*2.3046*2.3049*2.3042
2004/09/15 23:15:00*2.3046*2.3045*2.3047*2.3043
2004/09/15 23:20:00*2.3045*2.3045*2.3046*2.3043
2004/09/15 23:25:00*2.3045*2.3043*2.3046*2.3042
2004/09/15 23:30:00*2.3043*2.3039*2.3045*2.3037
2004/09/15 23:35:00*2.3039*2.3044*2.3044*2.3039
2004/09/15 23:40:00*2.3044*2.3045*2.3047*2.3042
2004/09/15 23:45:00*2.3045*2.3053*2.3053*2.3045
2004/09/15 23:50:00*2.3053*2.3052*2.3053*2.3049
2004/09/15 23:55:00*2.3052*2.3045*2.3054*2.3045
2004/09/16 00:00:00*2.3045*2.3045*2.305*2.3045
2004/09/16 00:05:00*2.3045*2.3048*2.3051*2.3042
2004/09/16 00:10:00*2.3048*2.3048*2.305*2.3046
2004/09/16 00:15:00*2.3048*2.3048*2.3053*2.3046
2004/09/16 00:20:00*2.3048*2.3048*2.3051*2.3048
2004/09/16 00:25:00*2.3048*2.3053*2.3053*2.3046
2004/09/16 00:30:00*2.3053*2.3048*2.3053*2.3048
2004/09/16 00:35:00*2.3048*2.3053*2.3054*2.3047
2004/09/16 00:40:00*2.3053*2.3047*2.3053*2.3047
2004/09/16 00:45:00*2.3047*2.3058*2.3058*2.3047
2004/09/16 00:50:00*2.3058*2.3056*2.3062*2.3055
2004/09/16 00:55:00*2.3056*2.3052*2.3059*2.305
2004/09/16 01:00:00*2.3052*2.305*2.3054*2.3045
2004/09/16 01:05:00*2.305*2.3047*2.305*2.3045
2004/09/16 01:10:00*2.3047*2.3051*2.3052*2.3047
2004/09/16 01:15:00*2.3051*2.3047*2.3053*2.3046
2004/09/16 01:20:00*2.3047*2.3051*2.3051*2.3046
2004/09/16 01:25:00*2.3051*2.3049*2.3052*2.3049
2004/09/16 01:30:00*2.3049*2.3046*2.3052*2.3044
2004/09/16 01:35:00*2.3046*2.3048*2.3049*2.3046
2004/09/16 01:40:00*2.3048*2.305*2.3056*2.3043
2004/09/16 01:45:00*2.305*2.3049*2.3053*2.3045
2004/09/16 01:50:00*2.3049*2.306*2.3061*2.3049
2004/09/16 01:55:00*2.306*2.3049*2.306*2.3046
2004/09/16 02:00:00*2.3049*2.3048*2.3054*2.3048
2004/09/16 02:05:00*2.3048*2.3052*2.3055*2.3046
2004/09/16 02:10:00*2.3052*2.3061*2.3064*2.3052
2004/09/16 02:15:00*2.3061*2.307*2.3072*2.3057
2004/09/16 02:20:00*2.307*2.3072*2.3076*2.3066
2004/09/16 02:25:00*2.3072*2.307*2.3072*2.3067
2004/09/16 02:30:00*2.307*2.3066*2.307*2.3061
2004/09/16 02:35:00*2.3066*2.3069*2.3069*2.3063
2004/09/16 02:40:00*2.3069*2.3044*2.307*2.3043
2004/09/16 02:45:00*2.3044*2.3044*2.305*2.3041
2004/09/16 02:50:00*2.3044*2.3041*2.3049*2.3038
2004/09/16 02:55:00*2.3041*2.3037*2.3045*2.3032
2004/09/16 03:00:00*2.3037*2.3063*2.3063*2.3037
2004/09/16 03:05:00*2.3063*2.3054*2.3063*2.3052
2004/09/16 03:10:00*2.3054*2.3056*2.3061*2.3052
2004/09/16 03:15:00*2.3056*2.3057*2.3058*2.3052
2004/09/16 03:20:00*2.3057*2.3064*2.3066*2.3052
2004/09/16 03:25:00*2.3064*2.3059*2.3069*2.3054
2004/09/16 03:30:00*2.3059*2.3067*2.3078*2.3059
2004/09/16 03:35:00*2.3067*2.3059*2.3071*2.3058
2004/09/16 03:40:00*2.3059*2.3058*2.3061*2.3051
2004/09/16 03:45:00*2.3058*2.3064*2.3064*2.3052
2004/09/16 03:50:00*2.3064*2.3065*2.3066*2.3054
2004/09/16 03:55:00*2.3065*2.3064*2.3065*2.3062
2004/09/16 04:00:00*2.3064*2.3055*2.3067*2.3055
2004/09/16 04:05:00*2.3055*2.3057*2.3058*2.3054
2004/09/16 04:10:00*2.3057*2.3052*2.3058*2.3045
2004/09/16 04:15:00*2.3052*2.3055*2.306*2.3052
2004/09/16 04:20:00*2.3055*2.3064*2.3064*2.3053
2004/09/16 04:25:00*2.3064*2.306*2.307*2.3056
2004/09/16 04:30:00*2.306*2.3111*2.3126*2.3059
2004/09/16 04:35:00*2.3111*2.313*2.3136*2.3109
2004/09/16 04:40:00*2.313*2.3122*2.3136*2.3115
2004/09/16 04:45:00*2.3122*2.312*2.3128*2.3114
2004/09/16 04:50:00*2.312*2.3121*2.3125*2.3116
2004/09/16 04:55:00*2.3121*2.3109*2.3127*2.3106
2004/09/16 05:00:00*2.3109*2.3133*2.3133*2.3109
2004/09/16 05:05:00*2.3133*2.3137*2.3153*2.3122
2004/09/16 05:10:00*2.3137*2.3147*2.3148*2.3134
2004/09/16 05:15:00*2.3147*2.3146*2.3156*2.3146
2004/09/16 05:20:00*2.3146*2.3142*2.3158*2.3141
2004/09/16 05:25:00*2.3142*2.3135*2.3142*2.3135
2004/09/16 05:30:00*2.3135*2.3144*2.3146*2.3135
2004/09/16 05:35:00*2.3144*2.314*2.315*2.3138
2004/09/16 05:40:00*2.314*2.3136*2.3142*2.3132
2004/09/16 05:45:00*2.3136*2.3128*2.3136*2.3122
2004/09/16 05:50:00*2.3128*2.3121*2.313*2.312
2004/09/16 05:55:00*2.3121*2.3123*2.3131*2.312
2004/09/16 06:00:00*2.3123*2.3138*2.3138*2.3123
2004/09/16 06:05:00*2.3138*2.3143*2.3145*2.3133
2004/09/16 06:10:00*2.3143*2.3151*2.3159*2.3143
2004/09/16 06:15:00*2.3151*2.3147*2.3156*2.3142
2004/09/16 06:20:00*2.3147*2.3141*2.315*2.3137
2004/09/16 06:25:00*2.3141*2.3163*2.3166*2.3141
2004/09/16 06:30:00*2.3163*2.3166*2.3174*2.3154
2004/09/16 06:35:00*2.3166*2.3158*2.3172*2.3153
2004/09/16 06:40:00*2.3158*2.3146*2.316*2.3143
2004/09/16 06:45:00*2.3146*2.3115*2.315*2.3115
2004/09/16 06:50:00*2.3115*2.3115*2.3122*2.3111
2004/09/16 06:55:00*2.3115*2.3118*2.3123*2.3113
2004/09/16 07:00:00*2.3118*2.3125*2.3125*2.3115
2004/09/16 07:05:00*2.3125*2.3127*2.3128*2.3119
2004/09/16 07:10:00*2.3127*2.3127*2.3133*2.3124
2004/09/16 07:15:00*2.3127*2.3132*2.3132*2.3124
2004/09/16 07:20:00*2.3132*2.3143*2.3151*2.3121
2004/09/16 07:25:00*2.3143*2.312*2.3143*2.3109
2004/09/16 07:30:00*2.312*2.3107*2.3125*2.3104
2004/09/16 07:35:00*2.3107*2.3108*2.3113*2.3097
2004/09/16 07:40:00*2.3108*2.3107*2.3108*2.3099
2004/09/16 07:45:00*2.3107*2.3106*2.3108*2.3102
2004/09/16 07:50:00*2.3106*2.3101*2.3108*2.3101
2004/09/16 07:55:00*2.3101*2.3091*2.3105*2.3089
2004/09/16 08:00:00*2.3091*2.3098*2.3099*2.3084
2004/09/16 08:05:00*2.3098*2.3109*2.3118*2.3096
2004/09/16 08:10:00*2.3109*2.3121*2.3125*2.3105
2004/09/16 08:15:00*2.3121*2.3114*2.3121*2.3108
2004/09/16 08:20:00*2.3114*2.3126*2.3134*2.3113
2004/09/16 08:25:00*2.3126*2.3137*2.3146*2.3125
2004/09/16 08:30:00*2.3137*2.3114*2.3148*2.3111
2004/09/16 08:35:00*2.3114*2.3108*2.3124*2.3098
2004/09/16 08:40:00*2.3108*2.3114*2.313*2.3104
2004/09/16 08:45:00*2.3114*2.3102*2.312*2.3101
2004/09/16 08:50:00*2.3102*2.3087*2.3107*2.3078
2004/09/16 08:55:00*2.3087*2.3091*2.3097*2.3086
2004/09/16 09:00:00*2.3091*2.3097*2.3103*2.3083
2004/09/16 09:05:00*2.3097*2.3085*2.3105*2.308
2004/09/16 09:10:00*2.3085*2.3084*2.3091*2.3078
2004/09/16 09:15:00*2.3084*2.3084*2.3092*2.3074
2004/09/16 09:20:00*2.3084*2.3105*2.3107*2.3081
2004/09/16 09:25:00*2.3105*2.3126*2.3126*2.31
2004/09/16 09:30:00*2.3126*2.3127*2.3127*2.3115
2004/09/16 09:35:00*2.3127*2.314*2.3142*2.3126
2004/09/16 09:40:00*2.314*2.3134*2.3147*2.3128
2004/09/16 09:45:00*2.3134*2.3124*2.3139*2.3124
2004/09/16 09:50:00*2.3124*2.3108*2.3126*2.3105
2004/09/16 09:55:00*2.3108*2.3107*2.3119*2.3104
2004/09/16 10:00:00*2.3107*2.3111*2.3118*2.3101
2004/09/16 10:05:00*2.3111*2.3113*2.3125*2.3108
2004/09/16 10:10:00*2.3113*2.3113*2.3122*2.3103
2004/09/16 10:15:00*2.3113*2.3117*2.3124*2.3109
2004/09/16 10:20:00*2.3117*2.3123*2.3132*2.3113
2004/09/16 10:25:00*2.3123*2.3139*2.3141*2.3121
2004/09/16 10:30:00*2.3139*2.3136*2.3141*2.3124
2004/09/16 10:35:00*2.3136*2.312*2.3142*2.3118
2004/09/16 10:40:00*2.312*2.3117*2.3122*2.3112
2004/09/16 10:45:00*2.3117*2.3121*2.3127*2.3113
2004/09/16 10:50:00*2.3121*2.3122*2.3123*2.3112
2004/09/16 10:55:00*2.3122*2.3109*2.3122*2.3106
2004/09/16 11:00:00*2.3109*2.3141*2.3144*2.3107
2004/09/16 11:05:00*2.3141*2.3131*2.3141*2.3113
2004/09/16 11:10:00*2.3131*2.3112*2.3131*2.3104
2004/09/16 11:15:00*2.3112*2.3124*2.3124*2.3103
2004/09/16 11:20:00*2.3124*2.3118*2.3136*2.3115
2004/09/16 11:25:00*2.3118*2.3129*2.3132*2.3117
2004/09/16 11:30:00*2.3129*2.3124*2.3134*2.3117
2004/09/16 11:35:00*2.3124*2.3113*2.3125*2.3112
2004/09/16 11:40:00*2.3113*2.3117*2.3125*2.3113
2004/09/16 11:45:00*2.3117*2.3113*2.3122*2.3108
2004/09/16 11:50:00*2.3113*2.3118*2.3121*2.3104
2004/09/16 11:55:00*2.3118*2.3114*2.3125*2.311
2004/09/16 12:00:00*2.3114*2.3099*2.3148*2.3063
2004/09/16 12:05:00*2.3099*2.3106*2.3106*2.3093
2004/09/16 12:10:00*2.3106*2.3109*2.3117*2.3102
2004/09/16 12:15:00*2.3109*2.3115*2.3128*2.3109
2004/09/16 12:20:00*2.3115*2.3094*2.3115*2.3091
2004/09/16 12:25:00*2.3094*2.3108*2.3109*2.3092
2004/09/16 12:30:00*2.3108*2.311*2.3112*2.3103
2004/09/16 12:35:00*2.311*2.3096*2.3115*2.3093
2004/09/16 12:40:00*2.3096*2.3092*2.3096*2.3082
2004/09/16 12:45:00*2.3092*2.3091*2.3095*2.3081
2004/09/16 12:50:00*2.3091*2.3082*2.3093*2.3081
2004/09/16 12:55:00*2.3082*2.3088*2.3095*2.308
2004/09/16 13:00:00*2.3088*2.3099*2.3099*2.3084
2004/09/16 13:05:00*2.3099*2.3094*2.3108*2.3091
2004/09/16 13:10:00*2.3094*2.3103*2.3107*2.3094
2004/09/16 13:15:00*2.3103*2.3105*2.3107*2.3096
2004/09/16 13:20:00*2.3105*2.3107*2.3113*2.3095
2004/09/16 13:25:00*2.3107*2.312*2.3128*2.3107
2004/09/16 13:30:00*2.312*2.311*2.3122*2.3109
2004/09/16 13:35:00*2.311*2.3118*2.3123*2.3107
2004/09/16 13:40:00*2.3118*2.3113*2.312*2.3106
2004/09/16 13:45:00*2.3113*2.3116*2.3118*2.3108
2004/09/16 13:50:00*2.3116*2.3118*2.3122*2.3111
2004/09/16 13:55:00*2.3118*2.3116*2.312*2.3112
2004/09/16 14:00:00*2.3116*2.3114*2.3119*2.3109
2004/09/16 14:05:00*2.3114*2.3119*2.3119*2.3109
2004/09/16 14:10:00*2.3119*2.313*2.313*2.3115
2004/09/16 14:15:00*2.313*2.3127*2.3137*2.312
2004/09/16 14:20:00*2.3127*2.3133*2.3134*2.3125
2004/09/16 14:25:00*2.3133*2.313*2.3135*2.3126
2004/09/16 14:30:00*2.313*2.3133*2.3136*2.3128
2004/09/16 14:35:00*2.3133*2.3133*2.3138*2.3131
2004/09/16 14:40:00*2.3133*2.3128*2.3138*2.3127
2004/09/16 14:45:00*2.3128*2.314*2.3145*2.3125
2004/09/16 14:50:00*2.314*2.3138*2.3141*2.3131
2004/09/16 14:55:00*2.3138*2.3148*2.3154*2.3136
2004/09/16 15:00:00*2.3148*2.3154*2.3154*2.3143
2004/09/16 15:05:00*2.3154*2.3148*2.3163*2.3148
2004/09/16 15:10:00*2.3148*2.3167*2.3167*2.3147
2004/09/16 15:15:00*2.3167*2.3167*2.3172*2.3164
2004/09/16 15:20:00*2.3167*2.3164*2.3169*2.3157
2004/09/16 15:25:00*2.3164*2.3159*2.317*2.3157
2004/09/16 15:30:00*2.3159*2.3154*2.3168*2.3154
2004/09/16 15:35:00*2.3154*2.3147*2.3157*2.3147
2004/09/16 15:40:00*2.3147*2.3139*2.3148*2.3139
2004/09/16 15:45:00*2.3139*2.3142*2.3142*2.3135
2004/09/16 15:50:00*2.3142*2.3144*2.3149*2.314
2004/09/16 15:55:00*2.3144*2.315*2.3152*2.3142
2004/09/16 16:00:00*2.315*2.314*2.315*2.3138
2004/09/16 16:05:00*2.314*2.3132*2.3143*2.3132
2004/09/16 16:10:00*2.3132*2.313*2.3133*2.3127
2004/09/16 16:15:00*2.313*2.3131*2.3135*2.3127
2004/09/16 16:20:00*2.3131*2.3132*2.3133*2.313
2004/09/16 16:25:00*2.3132*2.3132*2.3136*2.3131
2004/09/16 16:30:00*2.3132*2.3134*2.3139*2.313
2004/09/16 16:35:00*2.3134*2.314*2.3142*2.3134
2004/09/16 16:40:00*2.314*2.314*2.3142*2.3138
2004/09/16 16:45:00*2.314*2.3133*2.3143*2.3132
2004/09/16 16:50:00*2.3133*2.3128*2.3136*2.3123
2004/09/16 16:55:00*2.3128*2.3131*2.3135*2.3123
2004/09/16 17:00:00*2.3131*2.3127*2.3132*2.3122
